🇮🇹 STLAM.MI — Stellantis N.V.
Consumo cíclico MantenerPrecio actual
3,9680 EUR
Máx. histórico
27,1550
955 días
Caída desde máximo
-85,39%
Rango 52 semanas
3,5010 – 10,4940
Variación hoy
-4,49%
Cierre anterior
4,1550
Rango de hoy
3,9430 – 4,2640
Volumen hoy
51.693.793
Peor caída histórica
-84,93%
10/03/2000 → 25/02/2009
Recuperado en 1868 días
Volatilidad anualizada ⓘ
40,58%
- Nombre completo
- Stellantis N.V.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 258.668
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,2800 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2001 | 0,6200 EUR |
| 19/06/2000 | 0,6200 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 8,7480 | 8,9140 | 8,6830 | 8,7930 | +2,72% | 2,64% | 24.923.714 |
| 10/10/2025 | 9,4440 | 9,4830 | 8,5600 | 8,5600 | -7,27% | 9,77% | 48.870.339 |
| 09/10/2025 | 9,3300 | 9,5340 | 9,1720 | 9,2310 | -0,92% | 3,88% | 36.342.285 |
| 08/10/2025 | 9,2160 | 9,4950 | 9,2110 | 9,3170 | -1,23% | 3,08% | 28.318.675 |
| 07/10/2025 | 9,2500 | 9,5080 | 9,2100 | 9,4330 | +1,16% | 3,22% | 36.975.894 |
| 06/10/2025 | 9,1730 | 9,3740 | 9,0340 | 9,3250 | +3,38% | 3,71% | 47.402.958 |
| 03/10/2025 | 8,9510 | 9,0380 | 8,8470 | 9,0200 | +2,31% | 2,13% | 31.185.509 |
| 02/10/2025 | 8,4000 | 8,9500 | 8,3840 | 8,8160 | +8,30% | 6,74% | 69.049.912 |
| 01/10/2025 | 7,8300 | 8,1620 | 7,8210 | 8,1400 | +3,51% | 4,36% | 26.754.294 |
| 30/09/2025 | 7,9500 | 7,9830 | 7,8100 | 7,8640 | -1,56% | 2,18% | 19.192.993 |
| 29/09/2025 | 7,8720 | 8,0160 | 7,6920 | 7,9890 | +1,06% | 4,12% | 23.121.840 |
| 26/09/2025 | 7,9700 | 8,0810 | 7,8500 | 7,9050 | -1,06% | 2,90% | 24.687.844 |
| 25/09/2025 | 8,2560 | 8,3750 | 7,9800 | 7,9900 | -2,43% | 4,78% | 27.490.812 |
| 24/09/2025 | 8,3240 | 8,3440 | 8,1530 | 8,1890 | -3,49% | 2,29% | 30.178.023 |
| 23/09/2025 | 8,2700 | 8,5270 | 8,2090 | 8,4850 | +3,15% | 3,85% | 27.981.002 |
| 22/09/2025 | 8,3730 | 8,3730 | 8,1430 | 8,2260 | -2,62% | 2,75% | 30.436.617 |
| 19/09/2025 | 8,4960 | 8,8130 | 8,4470 | 8,4470 | +0,56% | 4,31% | 95.231.021 |
| 18/09/2025 | 8,2260 | 8,5110 | 8,2160 | 8,4000 | +1,97% | 3,59% | 31.209.632 |
| 17/09/2025 | 8,2200 | 8,3870 | 8,0960 | 8,2380 | +1,20% | 3,54% | 27.649.720 |
| 16/09/2025 | 8,1820 | 8,3280 | 8,1040 | 8,1400 | -0,12% | 2,74% | 24.743.922 |
| 15/09/2025 | 8,0470 | 8,1710 | 8,0170 | 8,1500 | +1,94% | 1,91% | 21.819.449 |
| 12/09/2025 | 8,1360 | 8,1470 | 7,8880 | 7,9950 | -1,84% | 3,18% | 28.215.943 |
| 11/09/2025 | 7,5000 | 8,1570 | 7,4590 | 8,1450 | +9,18% | 9,31% | 43.750.129 |
| 10/09/2025 | 7,6180 | 7,6790 | 7,4140 | 7,4600 | -2,10% | 3,48% | 23.930.468 |
| 09/09/2025 | 7,6190 | 7,7560 | 7,5980 | 7,6200 | -0,03% | 2,07% | 19.082.602 |
| 08/09/2025 | 7,7550 | 7,8140 | 7,4800 | 7,6220 | -1,65% | 4,31% | 22.427.470 |
| 05/09/2025 | 7,8200 | 7,9750 | 7,7400 | 7,7500 | +0,48% | 3,01% | 20.358.524 |
| 04/09/2025 | 7,8060 | 7,8500 | 7,6520 | 7,7130 | -1,01% | 2,54% | 20.700.076 |
| 03/09/2025 | 8,0800 | 8,1420 | 7,7920 | 7,7920 | -2,72% | 4,33% | 22.547.193 |
| 02/09/2025 | 8,2820 | 8,3390 | 8,0100 | 8,0100 | -2,67% | 3,97% | 23.281.959 |