🇺🇸 STLA — Stellantis N.V.

Consumo cíclico Mantener
← Volver

Precio actual

4,4800 USD

Máx. histórico

29,4000

953 días

Split 152:100 del 04/01/2016

Caída desde máximo

-84,76%

Rango 52 semanas

3,9200 – 12,2200

Variación hoy

-5,09%

Cierre anterior

4,7200

Rango de hoy

4,4500 – 4,6800

Volumen hoy

40.076.006

Peor caída histórica

-83,94%

25/03/2024 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,50%

Información
Nombre completo
Stellantis N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
258.668
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,7088 USD (puede no estar actualizado)
Primera cotización
09/06/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/04/2025 0,7700 USD
22/04/2024 1,6520 USD
24/04/2023 1,4730 USD
19/04/2022 1,1220 USD
19/04/2021 0,3830 USD
15/03/2021 0,1160 USD
14/01/2021 2,2370 USD
20/05/2019 1,4510 USD
23/04/2019 0,7320 USD
04/01/2016 0,0109 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2016 152:100
03/01/2011 1000:434
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 12,5900 12,6300 12,5100 12,5100 +1,13% 0,95% 12.518.600
02/12/2024 12,2700 12,3900 12,1200 12,3700 -6,29% 2,20% 23.214.500
29/11/2024 13,0000 13,2300 12,9900 13,2000 +3,21% 1,85% 4.756.200
27/11/2024 12,6300 12,8400 12,6300 12,7900 +1,43% 1,66% 6.365.600
26/11/2024 12,9300 12,9400 12,5800 12,6100 -5,68% 2,78% 14.663.200
25/11/2024 13,3100 13,5500 13,3000 13,3700 +2,45% 1,88% 10.557.900
22/11/2024 12,7300 13,1700 12,7300 13,0500 +1,56% 3,46% 12.220.800
21/11/2024 12,6800 12,9100 12,6800 12,8500 +0,00% 1,81% 7.018.200
20/11/2024 12,9100 12,9300 12,7900 12,8500 -1,53% 1,08% 7.115.000
19/11/2024 12,9100 13,1700 12,8300 13,0500 -2,54% 2,63% 8.858.100
18/11/2024 13,2500 13,4400 13,2400 13,3900 +0,37% 1,51% 4.524.100
15/11/2024 13,3900 13,4700 13,3200 13,3400 -0,22% 1,12% 5.883.400
14/11/2024 13,4500 13,6100 13,3400 13,3700 +1,91% 2,01% 9.046.600
13/11/2024 13,0900 13,1800 13,0200 13,1200 -1,35% 1,22% 6.821.700
12/11/2024 13,3400 13,4000 13,2100 13,3000 -2,13% 1,42% 5.832.100
11/11/2024 13,5600 13,6700 13,5300 13,5900 +1,42% 1,03% 7.181.500
08/11/2024 13,4400 13,4600 13,2700 13,4000 -4,22% 1,41% 8.197.900
07/11/2024 14,1900 14,2300 13,9600 13,9900 +0,87% 1,90% 6.819.700
06/11/2024 13,6700 13,9300 13,4400 13,8700 +0,43% 3,58% 24.313.800
05/11/2024 13,5800 13,8200 13,5500 13,8100 +0,88% 1,99% 5.590.600
04/11/2024 13,8000 13,8800 13,6600 13,6900 -0,07% 1,59% 6.346.400
01/11/2024 13,7700 13,8400 13,6300 13,7000 +0,59% 1,53% 7.359.400
31/10/2024 13,7000 13,7900 13,5300 13,6200 +2,95% 1,90% 7.389.600
30/10/2024 13,0200 13,3000 12,9800 13,2300 -0,82% 2,46% 5.413.700
29/10/2024 13,5000 13,5000 13,3000 13,3400 -2,98% 1,48% 7.053.800
28/10/2024 13,5300 13,7800 13,5200 13,7500 +0,81% 1,92% 5.904.000
25/10/2024 13,6900 13,7800 13,6000 13,6400 +0,00% 1,31% 5.207.600
24/10/2024 13,7300 13,7900 13,5500 13,6400 +2,48% 1,75% 9.321.200
23/10/2024 13,2500 13,4000 13,2100 13,3100 +1,45% 1,43% 9.366.700
22/10/2024 12,9200 13,1400 12,8800 13,1200 +1,63% 2,01% 6.980.400