🇺🇸 STLA — Stellantis N.V.
Consumo cíclico MantenerPrecio actual
4,4800 USD
Máx. histórico
29,4000
953 días
Split 152:100 del 04/01/2016
Caída desde máximo
-84,76%
Rango 52 semanas
3,9200 – 12,2200
Variación hoy
-5,09%
Cierre anterior
4,7200
Rango de hoy
4,4500 – 4,6800
Volumen hoy
40.076.006
Peor caída histórica
-83,94%
25/03/2024 → 23/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Stellantis N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 258.668
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6,7088 USD (puede no estar actualizado)
- Primera cotización
- 09/06/2010
- Precio actualizado
- hace 8 horas
Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 23/04/2025 | 0,7700 USD |
| 22/04/2024 | 1,6520 USD |
| 24/04/2023 | 1,4730 USD |
| 19/04/2022 | 1,1220 USD |
| 19/04/2021 | 0,3830 USD |
| 15/03/2021 | 0,1160 USD |
| 14/01/2021 | 2,2370 USD |
| 20/05/2019 | 1,4510 USD |
| 23/04/2019 | 0,7320 USD |
| 04/01/2016 | 0,0109 USD |
| Fecha | Ratio |
|---|---|
| 04/01/2016 | 152:100 |
| 03/01/2011 | 1000:434 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 10,0500 | 10,1000 | 9,9200 | 9,9300 | -1,97% | 1,79% | 10.704.700 |
| 22/08/2025 | 9,7300 | 10,1900 | 9,7200 | 10,1300 | +5,08% | 4,83% | 16.261.300 |
| 21/08/2025 | 9,6800 | 9,6900 | 9,5700 | 9,6400 | -1,33% | 1,24% | 7.772.100 |
| 20/08/2025 | 9,8500 | 9,9500 | 9,7600 | 9,7700 | -1,71% | 1,93% | 8.289.400 |
| 19/08/2025 | 9,9000 | 10,0400 | 9,8700 | 9,9400 | +2,69% | 1,72% | 12.018.800 |
| 18/08/2025 | 9,6200 | 9,7400 | 9,5900 | 9,6800 | -1,12% | 1,56% | 8.522.600 |
| 15/08/2025 | 9,8500 | 9,9100 | 9,7900 | 9,7900 | +0,51% | 1,22% | 8.955.600 |
| 14/08/2025 | 9,6900 | 9,7400 | 9,6200 | 9,7400 | +0,00% | 1,24% | 12.587.700 |
| 13/08/2025 | 9,5700 | 9,7500 | 9,5400 | 9,7400 | +1,14% | 2,19% | 14.420.200 |
| 12/08/2025 | 9,4400 | 9,7000 | 9,4300 | 9,6300 | +2,99% | 2,86% | 12.666.100 |
| 11/08/2025 | 9,4200 | 9,5200 | 9,2900 | 9,3500 | -0,85% | 2,44% | 10.153.800 |
| 08/08/2025 | 9,3200 | 9,4800 | 9,2800 | 9,4300 | +2,28% | 2,15% | 12.909.100 |
| 07/08/2025 | 9,1200 | 9,3000 | 9,1000 | 9,2200 | +2,90% | 2,19% | 20.429.700 |
| 06/08/2025 | 8,9100 | 8,9900 | 8,8700 | 8,9600 | +1,59% | 1,35% | 12.456.000 |
| 05/08/2025 | 8,7700 | 8,8400 | 8,6600 | 8,8200 | +0,92% | 2,05% | 9.975.900 |
| 04/08/2025 | 8,8000 | 8,8200 | 8,7100 | 8,7400 | -0,57% | 1,25% | 11.870.100 |
| 01/08/2025 | 8,8900 | 8,9000 | 8,6900 | 8,7900 | -1,12% | 2,36% | 14.703.100 |
| 31/07/2025 | 8,9200 | 9,0700 | 8,8200 | 8,8900 | -1,33% | 2,80% | 28.149.800 |
| 30/07/2025 | 9,4000 | 9,4000 | 8,9300 | 9,0100 | -6,05% | 5,00% | 22.840.600 |
| 29/07/2025 | 9,6000 | 9,8900 | 9,4400 | 9,5900 | -1,13% | 4,69% | 32.850.700 |
| 28/07/2025 | 9,7200 | 9,7700 | 9,5500 | 9,7000 | -4,24% | 2,26% | 41.729.600 |
| 25/07/2025 | 9,8600 | 10,1400 | 9,7800 | 10,1300 | +5,74% | 3,65% | 22.608.200 |
| 24/07/2025 | 9,7600 | 9,9100 | 9,5800 | 9,5800 | -7,35% | 3,38% | 30.771.100 |
| 23/07/2025 | 9,8700 | 10,3900 | 9,7600 | 10,3400 | +11,54% | 6,38% | 56.235.300 |
| 22/07/2025 | 9,1900 | 9,3500 | 9,1400 | 9,2700 | +0,11% | 2,29% | 24.564.500 |
| 21/07/2025 | 9,1000 | 9,4800 | 9,0300 | 9,2600 | +0,65% | 4,95% | 42.201.000 |
| 18/07/2025 | 9,3300 | 9,3500 | 9,1700 | 9,2000 | -2,23% | 1,93% | 21.216.600 |
| 17/07/2025 | 9,4400 | 9,5500 | 9,3800 | 9,4100 | -0,11% | 1,80% | 21.890.800 |
| 16/07/2025 | 9,4800 | 9,4800 | 9,3100 | 9,4200 | -0,74% | 1,79% | 31.175.700 |
| 15/07/2025 | 10,0400 | 10,0500 | 9,4700 | 9,4900 | -3,85% | 5,78% | 43.600.000 |