🇫🇮 STERV.HE — Stora Enso Oyj
Consumo cíclico CompraPrecio actual
9,65 EUR
Máx. histórico
19,79
1661 días
Caída desde máximo
-51,21%
Rango 52 semanas
8,73 – 12,26
Variación hoy
-0,99%
Cierre anterior
9,77
Rango de hoy
9,53 – 9,70
Volumen hoy
1.346.557
Peor caída histórica
-80,31%
04/06/2007 → 31/03/2009
Recuperado en 2200 días
Volatilidad anualizada ⓘ
35,07%
- Nombre completo
- Stora Enso Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 19.000
- PER ⓘ
- 20,11 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 11,49 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene products; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 24/09/2026 | 0,1200 EUR |
| 25/03/2026 | 0,1300 EUR |
| 24/09/2025 | 0,1200 EUR |
| 21/03/2025 | 0,1300 EUR |
| 21/03/2024 | 0,2000 EUR |
| 17/03/2023 | 0,6000 EUR |
| 16/03/2022 | 0,5500 EUR |
| 22/03/2021 | 0,3000 EUR |
| 09/12/2020 | 0,1500 EUR |
| 05/06/2020 | 0,1500 EUR |
| 15/03/2019 | 0,5000 EUR |
| 29/03/2018 | 0,4100 EUR |
| 28/04/2017 | 0,3700 EUR |
| 29/04/2016 | 0,3300 EUR |
| 23/04/2015 | 0,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2020 | 9,99 | 10,21 | 9,99 | 10,12 | +3,79% | 2,20% | 2.857.645 |
| 16/04/2020 | 9,96 | 10,06 | 9,59 | 9,75 | -1,52% | 4,67% | 3.357.571 |
| 15/04/2020 | 10,28 | 10,29 | 9,88 | 9,90 | -3,79% | 4,03% | 2.403.529 |
| 14/04/2020 | 10,54 | 10,54 | 10,24 | 10,29 | +0,44% | 2,85% | 2.642.785 |
| 09/04/2020 | 10,37 | 10,42 | 10,03 | 10,25 | +0,20% | 3,76% | 2.618.370 |
| 08/04/2020 | 10,20 | 10,29 | 9,95 | 10,23 | -1,26% | 3,33% | 2.660.169 |
| 07/04/2020 | 10,07 | 10,56 | 10,07 | 10,36 | +6,12% | 4,87% | 4.512.964 |
| 06/04/2020 | 9,48 | 9,88 | 9,35 | 9,76 | +6,18% | 5,57% | 4.151.141 |
| 03/04/2020 | 9,02 | 9,38 | 8,96 | 9,19 | +1,55% | 4,66% | 3.349.942 |
| 02/04/2020 | 9,04 | 9,27 | 8,87 | 9,05 | +0,56% | 4,42% | 2.381.695 |
| 01/04/2020 | 8,85 | 9,17 | 8,79 | 9,00 | -2,66% | 4,27% | 3.425.934 |
| 31/03/2020 | 9,02 | 9,38 | 9,00 | 9,25 | +5,16% | 4,21% | 3.896.788 |
| 30/03/2020 | 8,43 | 8,88 | 8,41 | 8,79 | +4,92% | 5,48% | 4.060.645 |
| 27/03/2020 | 8,50 | 8,53 | 8,23 | 8,38 | -2,94% | 3,55% | 2.853.297 |
| 26/03/2020 | 8,45 | 8,68 | 8,34 | 8,63 | +0,77% | 4,03% | 3.295.017 |
| 25/03/2020 | 8,62 | 8,83 | 8,15 | 8,57 | +3,58% | 7,95% | 4.671.312 |
| 24/03/2020 | 7,70 | 8,27 | 7,63 | 8,27 | +12,36% | 8,36% | 3.726.977 |
| 23/03/2020 | 7,62 | 7,71 | 7,25 | 7,36 | -8,39% | 5,95% | 6.051.510 |
| 20/03/2020 | 8,32 | 8,55 | 7,95 | 8,04 | -1,01% | 7,21% | 4.541.215 |
| 19/03/2020 | 7,62 | 8,15 | 7,37 | 8,12 | +7,49% | 10,28% | 4.589.964 |
| 18/03/2020 | 8,08 | 8,50 | 7,55 | 7,55 | -8,44% | 11,73% | 5.260.899 |
| 17/03/2020 | 8,45 | 8,49 | 7,83 | 8,25 | +1,55% | 7,86% | 3.705.680 |
| 16/03/2020 | 8,23 | 8,32 | 7,63 | 8,12 | -4,33% | 8,33% | 5.636.602 |
| 13/03/2020 | 8,72 | 9,08 | 8,31 | 8,49 | -0,66% | 8,83% | 6.431.488 |
| 12/03/2020 | 9,00 | 9,01 | 8,36 | 8,55 | -10,12% | 7,24% | 5.861.489 |
| 11/03/2020 | 9,72 | 9,89 | 9,42 | 9,51 | -1,06% | 4,82% | 3.929.978 |
| 10/03/2020 | 9,70 | 10,27 | 9,53 | 9,61 | -0,12% | 7,56% | 4.491.811 |
| 09/03/2020 | 9,55 | 9,78 | 9,23 | 9,62 | -6,49% | 5,72% | 5.838.201 |
| 06/03/2020 | 10,28 | 10,36 | 9,99 | 10,29 | -2,23% | 3,58% | 4.180.011 |
| 05/03/2020 | 10,96 | 11,03 | 10,37 | 10,53 | -2,77% | 6,02% | 2.751.810 |