🇫🇮 STERV.HE — Stora Enso Oyj

Consumo cíclico Compra
← Volver

Precio actual

9,56 EUR

Máx. histórico

19,79

1664 días

Caída desde máximo

-51,69%

Rango 52 semanas

8,73 – 12,26

Variación hoy

-0,99%

Cierre anterior

9,75

Rango de hoy

9,54 – 9,70

Volumen hoy

1.740.886

Peor caída histórica

-80,31%

04/06/2007 → 31/03/2009

Recuperado en 2200 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Stora Enso Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
11,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene products; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2500 EUR · Yield: 2,62%
Fecha de pago Importe por participación
24/04/2014 0,3000 EUR
24/04/2013 0,3000 EUR
25/04/2012 0,3000 EUR
21/04/2011 0,2500 EUR
01/04/2010 0,3650 EUR
29/07/2009 0,2000 EUR
27/03/2008 0,4500 EUR
30/03/2007 0,4500 EUR
22/03/2006 0,4500 EUR
23/03/2005 0,4500 EUR
19/03/2004 0,4500 EUR
21/03/2003 0,4500 EUR
20/03/2002 0,4500 EUR
21/03/2001 0,4500 EUR
22/03/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2002 11,95 11,95 11,50 11,78 -1,42% 3,77% 1.648.603
19/07/2002 12,48 12,62 11,85 11,95 -5,16% 6,17% 1.201.398
18/07/2002 12,75 12,88 12,50 12,60 -0,40% 2,98% 1.269.367
17/07/2002 12,55 12,77 12,47 12,65 +0,80% 2,39% 1.136.817
16/07/2002 12,80 13,06 12,32 12,55 -1,95% 5,78% 1.307.377
15/07/2002 13,05 13,40 12,08 12,80 -4,76% 10,11% 1.275.254
12/07/2002 13,70 13,77 13,30 13,44 -2,47% 3,43% 1.314.853
11/07/2002 14,00 14,00 13,40 13,78 -0,14% 4,29% 1.472.385
10/07/2002 13,84 13,90 13,50 13,80 +0,73% 2,89% 2.961.158
09/07/2002 13,75 13,75 13,43 13,70 +1,86% 2,33% 2.351.525
08/07/2002 13,50 13,50 13,12 13,45 +0,30% 2,81% 3.350.769
05/07/2002 13,75 14,00 13,40 13,41 -2,47% 4,36% 1.314.215
04/07/2002 14,39 14,39 13,68 13,75 +0,36% 4,93% 1.746.473
03/07/2002 14,10 14,10 13,68 13,70 -3,11% 2,98% 2.601.475
02/07/2002 14,06 14,15 13,93 14,14 +1,00% 1,56% 2.432.260
01/07/2002 13,83 14,40 13,75 14,00 -1,34% 4,70% 1.791.118
28/06/2002 13,80 14,19 13,80 14,19 +3,13% 2,83% 1.943.035
27/06/2002 13,70 13,92 13,63 13,76 +1,93% 2,12% 2.591.227
26/06/2002 13,89 13,90 13,12 13,50 -4,12% 5,62% 4.091.148
25/06/2002 14,16 14,19 13,98 14,08 +0,36% 1,48% 2.159.134
24/06/2002 14,05 14,37 13,89 14,03 -0,14% 3,42% 3.578.693
21/06/2002 14,05 14,05 14,05 14,05 +0,00% 0,00% 0
20/06/2002 14,58 14,75 14,05 14,05 -3,64% 4,80% 2.075.892
19/06/2002 14,70 14,80 14,48 14,58 -0,82% 2,18% 2.256.097
18/06/2002 14,66 14,75 14,60 14,70 +0,34% 1,02% 1.723.626
17/06/2002 14,55 14,65 14,55 14,65 +0,69% 0,69% 1.330.093
14/06/2002 14,61 14,85 14,30 14,55 -2,35% 3,76% 21.422.972
13/06/2002 15,10 15,10 14,70 14,90 -0,67% 2,65% 1.928.775
12/06/2002 15,30 15,30 14,85 15,00 -1,77% 2,94% 2.162.177
11/06/2002 15,52 15,52 15,15 15,27 +0,20% 2,38% 1.228.807