🇫🇮 STERV.HE — Stora Enso Oyj

Consumo cíclico Compra
← Volver

Precio actual

9,56 EUR

Máx. histórico

19,79

1664 días

Caída desde máximo

-51,69%

Rango 52 semanas

8,73 – 12,26

Variación hoy

-0,99%

Cierre anterior

9,75

Rango de hoy

9,54 – 9,70

Volumen hoy

1.740.886

Peor caída histórica

-80,31%

04/06/2007 → 31/03/2009

Recuperado en 2200 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Stora Enso Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
11,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene products; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 0,2500 EUR · Yield: 2,62%
Fecha de pago Importe por participación
24/04/2014 0,3000 EUR
24/04/2013 0,3000 EUR
25/04/2012 0,3000 EUR
21/04/2011 0,2500 EUR
01/04/2010 0,3650 EUR
29/07/2009 0,2000 EUR
27/03/2008 0,4500 EUR
30/03/2007 0,4500 EUR
22/03/2006 0,4500 EUR
23/03/2005 0,4500 EUR
19/03/2004 0,4500 EUR
21/03/2003 0,4500 EUR
20/03/2002 0,4500 EUR
21/03/2001 0,4500 EUR
22/03/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2003 10,65 10,65 10,65 10,65 +0,00% 0,00% 0
03/01/2003 10,75 10,78 10,62 10,65 +0,00% 1,49% 1.608.508
02/01/2003 10,19 10,70 10,19 10,65 +5,97% 5,00% 2.630.244
01/01/2003 10,05 10,05 10,05 10,05 +0,00% 0,00% 0
31/12/2002 10,05 10,05 10,05 10,05 +0,00% 0,00% 0
30/12/2002 9,80 10,21 9,80 10,05 +2,55% 4,18% 1.608.508
27/12/2002 10,25 10,25 9,76 9,80 -1,71% 4,78% 912.926
26/12/2002 9,97 9,97 9,97 9,97 +0,00% 0,00% 0
25/12/2002 9,97 9,97 9,97 9,97 +0,00% 0,00% 0
24/12/2002 9,97 9,97 9,97 9,97 +0,00% 0,00% 0
23/12/2002 10,40 10,50 9,91 9,97 -3,48% 5,67% 1.608.508
20/12/2002 10,30 10,44 10,30 10,33 +0,68% 1,36% 2.560.750
19/12/2002 10,73 10,90 10,26 10,26 -4,38% 5,96% 3.492.816
18/12/2002 10,74 10,93 10,62 10,73 -0,37% 2,89% 3.429.346
17/12/2002 10,75 10,98 10,72 10,77 -0,46% 2,42% 3.783.080
16/12/2002 10,80 10,98 10,71 10,82 +1,41% 2,50% 2.361.127
13/12/2002 10,73 10,80 10,45 10,67 -0,37% 3,26% 2.903.290
12/12/2002 11,19 11,19 10,71 10,71 -3,08% 4,29% 2.534.100
11/12/2002 11,00 11,13 10,88 11,05 +0,91% 2,27% 2.202.004
10/12/2002 10,86 11,09 10,80 10,95 -0,18% 2,67% 2.544.643
09/12/2002 11,10 11,25 10,97 10,97 -1,35% 2,52% 2.519.249
06/12/2002 11,12 11,12 11,12 11,12 +0,00% 0,00% 0
05/12/2002 11,20 11,71 10,50 11,12 -0,71% 10,80% 1.608.508
04/12/2002 11,70 11,95 11,20 11,20 -4,27% 6,41% 4.429.223
03/12/2002 12,30 12,30 11,62 11,70 -4,88% 5,53% 3.224.002
02/12/2002 12,25 12,70 12,21 12,30 +0,00% 4,00% 3.860.046
29/11/2002 12,00 12,32 11,90 12,30 +2,50% 3,50% 3.877.451
28/11/2002 11,65 12,02 11,65 12,00 +3,45% 3,18% 3.979.695
27/11/2002 11,08 11,65 11,05 11,60 +5,17% 5,42% 4.180.091
26/11/2002 11,20 11,38 11,03 11,03 -1,52% 3,13% 1.941.108