🇫🇮 STERV.HE — Stora Enso Oyj
Consumo cíclico CompraPrecio actual
9,56 EUR
Máx. histórico
19,79
1664 días
Caída desde máximo
-51,69%
Rango 52 semanas
8,73 – 12,26
Variación hoy
-0,99%
Cierre anterior
9,75
Rango de hoy
9,54 – 9,70
Volumen hoy
1.740.886
Peor caída histórica
-80,31%
04/06/2007 → 31/03/2009
Recuperado en 2200 días
Volatilidad anualizada ⓘ
35,07%
- Nombre completo
- Stora Enso Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 19.000
- PER ⓘ
- 19,91 (puede no estar actualizado)
- Dividend yield
- 2,59% (puede no estar actualizado)
- Precio objetivo analistas
- 11,41 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene products; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 24/04/2014 | 0,3000 EUR |
| 24/04/2013 | 0,3000 EUR |
| 25/04/2012 | 0,3000 EUR |
| 21/04/2011 | 0,2500 EUR |
| 01/04/2010 | 0,3650 EUR |
| 29/07/2009 | 0,2000 EUR |
| 27/03/2008 | 0,4500 EUR |
| 30/03/2007 | 0,4500 EUR |
| 22/03/2006 | 0,4500 EUR |
| 23/03/2005 | 0,4500 EUR |
| 19/03/2004 | 0,4500 EUR |
| 21/03/2003 | 0,4500 EUR |
| 20/03/2002 | 0,4500 EUR |
| 21/03/2001 | 0,4500 EUR |
| 22/03/2000 | 0,4000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 9,97 | 10,07 | 9,89 | 9,98 | -0,32% | 1,79% | 2.667.210 |
| 28/08/2025 | 10,08 | 10,24 | 9,98 | 10,01 | -0,35% | 2,58% | 853.752 |
| 27/08/2025 | 10,38 | 10,48 | 10,03 | 10,05 | -2,90% | 4,29% | 1.214.429 |
| 26/08/2025 | 10,43 | 10,54 | 10,35 | 10,35 | -0,91% | 1,82% | 3.101.916 |
| 25/08/2025 | 10,45 | 10,53 | 10,41 | 10,44 | -0,05% | 1,20% | 874.885 |
| 22/08/2025 | 10,01 | 10,47 | 10,01 | 10,45 | +4,40% | 4,60% | 2.499.710 |
| 21/08/2025 | 9,99 | 10,03 | 9,89 | 10,01 | -0,25% | 1,38% | 1.799.819 |
| 20/08/2025 | 10,01 | 10,10 | 9,95 | 10,03 | -0,45% | 1,49% | 2.111.696 |
| 19/08/2025 | 9,73 | 10,11 | 9,73 | 10,08 | +3,55% | 3,85% | 2.712.269 |
| 18/08/2025 | 9,84 | 9,87 | 9,66 | 9,73 | -1,08% | 2,18% | 1.083.983 |
| 15/08/2025 | 9,84 | 9,95 | 9,75 | 9,84 | +0,96% | 2,05% | 768.380 |
| 14/08/2025 | 9,84 | 9,91 | 9,71 | 9,74 | -2,33% | 2,05% | 1.540.275 |
| 13/08/2025 | 9,92 | 10,01 | 9,85 | 9,97 | +0,50% | 1,58% | 2.201.407 |
| 12/08/2025 | 9,88 | 9,93 | 9,74 | 9,92 | +0,45% | 1,94% | 1.769.725 |
| 11/08/2025 | 10,00 | 10,15 | 9,86 | 9,88 | -1,35% | 2,89% | 1.144.923 |
| 08/08/2025 | 9,86 | 10,09 | 9,86 | 10,02 | +1,59% | 2,30% | 2.394.021 |
| 07/08/2025 | 9,36 | 9,95 | 9,36 | 9,86 | +6,39% | 6,35% | 2.973.595 |
| 06/08/2025 | 9,16 | 9,41 | 9,13 | 9,27 | +1,58% | 3,03% | 1.861.616 |
| 05/08/2025 | 9,00 | 9,15 | 8,96 | 9,12 | +1,69% | 2,16% | 981.691 |
| 04/08/2025 | 9,05 | 9,08 | 8,92 | 8,97 | -0,36% | 1,79% | 1.407.459 |
| 01/08/2025 | 9,01 | 9,09 | 8,94 | 9,00 | -0,35% | 1,69% | 1.901.310 |
| 31/07/2025 | 9,32 | 9,39 | 9,03 | 9,03 | -4,22% | 3,82% | 2.555.041 |
| 30/07/2025 | 9,39 | 9,55 | 9,32 | 9,43 | +1,84% | 2,43% | 1.286.153 |
| 29/07/2025 | 9,75 | 9,75 | 9,26 | 9,26 | -5,20% | 4,99% | 957.981 |
| 28/07/2025 | 9,98 | 9,98 | 9,74 | 9,77 | -0,55% | 2,42% | 1.513.236 |
| 25/07/2025 | 9,45 | 9,89 | 9,45 | 9,82 | +3,72% | 4,72% | 2.187.073 |
| 24/07/2025 | 9,30 | 9,59 | 9,15 | 9,47 | +2,09% | 4,67% | 3.036.547 |
| 23/07/2025 | 9,11 | 9,37 | 9,04 | 9,28 | +6,20% | 3,58% | 3.290.187 |
| 22/07/2025 | 8,88 | 8,94 | 8,68 | 8,74 | -2,06% | 2,88% | 2.726.058 |
| 21/07/2025 | 8,82 | 8,99 | 8,81 | 8,92 | +1,66% | 2,00% | 1.099.207 |