🇺🇸 STEP — StepStone Group Inc.
Servicios financieros Compra fuertePrecio actual
44,38 USD
Máx. histórico
76,27
291 días
Caída desde máximo
-41,81%
Rango 52 semanas
38,85 – 77,80
Variación hoy
-1,00%
Cierre anterior
44,83
Rango de hoy
43,80 – 45,60
Volumen hoy
554.627
Peor caída histórica
-60,19%
15/11/2021 → 04/05/2023
Recuperado en 467 días
Volatilidad anualizada ⓘ
41,95%
- Nombre completo
- StepStone Group Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 1.355
- PER ⓘ
- —
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 64,60 USD (puede no estar actualizado)
- Primera cotización
- 16/09/2020
- Precio actualizado
- hace 22 horas
StepStone Group Inc. is a private equity and venture capital firm specializing in primary, direct, fund of funds, secondary direct, and secondary indirect investments. For direct investment, it seeks to invest in private debt, venture debt, incubation, mezzanine, distressed/vulture, seed/startup, early venture, mid venture, late venture, emerging growth, later stage, turnaround, growth capital, industry consolidation, recapitalization, buyout investments in mature and middle market companies. It prefers to invest in natural resources, technology, healthcare, services, materials, manufacturing, consumer durables, apparel, hotels, restaurants and leisure, media, retailing, power, utilities consumer staples, financials, telecommunication services, clean energy/renewables, transport, social, natural capital, infrastructure, corporate, real estate, credit and real asset. The firm invests globally with a focus on United States, North America, Europe, Asia, Latin America, Middle East, Africa, Brazil, Mexico, Argentina, Colombia, New Zealand, China, India, Korea, Japan, Taiwan, and Australia region. The firm invests between 5% and 40% in emerging markets. For fund of fund investment, it seeks to invest in private equity funds, venture capital funds, Special situation funds, Real estate funds, Infrastructure funds, mezzanine funds, and turnaround/distressed funds. It considers investments in both domestic and international funds. It also seeks to make co-investments and follow-on investments and considers partial interests in funds. The firm seeks to make minority and majority investments. StepStone Group Inc. was founded in 2007 and is based in New York, New York with additional offices across North America, South America, South Korea, Europe, Australia and Asia.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,3300 USD |
| 15/06/2026 | 0,8300 USD |
| 27/02/2026 | 0,2800 USD |
| 28/11/2025 | 0,2800 USD |
| 29/08/2025 | 0,2800 USD |
| 13/06/2025 | 0,6400 USD |
| 28/02/2025 | 0,2400 USD |
| 29/11/2024 | 0,2400 USD |
| 30/08/2024 | 0,2400 USD |
| 14/06/2024 | 0,3600 USD |
| 28/02/2024 | 0,2100 USD |
| 29/11/2023 | 0,2100 USD |
| 30/08/2023 | 0,2100 USD |
| 14/06/2023 | 0,4500 USD |
| 27/02/2023 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 61,60 | 61,91 | 60,95 | 61,46 | -0,41% | 1,56% | 433.400 |
| 22/08/2025 | 59,37 | 61,77 | 58,89 | 61,71 | +5,11% | 4,85% | 488.500 |
| 21/08/2025 | 58,12 | 58,87 | 57,75 | 58,71 | +0,24% | 1,92% | 389.800 |
| 20/08/2025 | 58,37 | 59,43 | 57,44 | 58,57 | +0,38% | 3,40% | 971.500 |
| 19/08/2025 | 59,67 | 60,58 | 58,19 | 58,35 | -2,06% | 4,00% | 911.100 |
| 18/08/2025 | 61,21 | 61,59 | 59,32 | 59,58 | -3,06% | 3,72% | 601.100 |
| 15/08/2025 | 62,50 | 62,50 | 60,45 | 61,46 | -1,24% | 3,28% | 771.000 |
| 14/08/2025 | 61,77 | 62,51 | 60,95 | 62,23 | -0,24% | 2,53% | 883.700 |
| 13/08/2025 | 61,69 | 62,63 | 60,95 | 62,38 | +1,78% | 2,72% | 961.400 |
| 12/08/2025 | 58,93 | 61,30 | 58,89 | 61,29 | +4,72% | 4,10% | 536.900 |
| 11/08/2025 | 59,00 | 59,63 | 57,92 | 58,53 | +0,10% | 2,90% | 854.000 |
| 08/08/2025 | 54,11 | 59,83 | 54,06 | 58,47 | +1,78% | 10,66% | 930.100 |
| 07/08/2025 | 58,99 | 59,27 | 56,47 | 57,45 | -1,56% | 4,75% | 719.600 |
| 06/08/2025 | 58,76 | 58,88 | 57,84 | 58,36 | -0,12% | 1,78% | 515.500 |
| 05/08/2025 | 58,48 | 58,85 | 57,01 | 58,43 | +0,60% | 3,15% | 523.700 |
| 04/08/2025 | 57,28 | 58,53 | 56,81 | 58,08 | +2,25% | 3,00% | 458.700 |
| 01/08/2025 | 57,48 | 57,48 | 55,84 | 56,80 | -4,31% | 2,85% | 642.500 |
| 31/07/2025 | 60,11 | 60,75 | 57,11 | 59,36 | -2,19% | 6,05% | 468.200 |
| 30/07/2025 | 60,83 | 61,64 | 59,97 | 60,69 | +0,05% | 2,75% | 750.300 |
| 29/07/2025 | 61,47 | 61,47 | 60,00 | 60,66 | +0,23% | 2,40% | 338.200 |
| 28/07/2025 | 61,98 | 62,31 | 60,52 | 60,52 | -2,20% | 2,89% | 753.000 |
| 25/07/2025 | 61,55 | 61,90 | 60,79 | 61,88 | +1,26% | 1,80% | 302.200 |
| 24/07/2025 | 61,27 | 61,81 | 61,00 | 61,11 | -0,39% | 1,32% | 299.100 |
| 23/07/2025 | 61,55 | 62,00 | 60,55 | 61,35 | +0,66% | 2,36% | 506.600 |
| 22/07/2025 | 61,22 | 61,56 | 60,63 | 60,95 | -0,51% | 1,52% | 490.000 |
| 21/07/2025 | 62,81 | 62,86 | 61,22 | 61,26 | -2,47% | 2,61% | 399.900 |
| 18/07/2025 | 63,40 | 64,04 | 61,92 | 62,81 | -0,68% | 3,34% | 601.000 |
| 17/07/2025 | 59,57 | 63,77 | 59,50 | 63,24 | +6,04% | 7,17% | 1.443.800 |
| 16/07/2025 | 59,35 | 60,14 | 58,33 | 59,64 | +1,34% | 3,06% | 589.100 |
| 15/07/2025 | 59,96 | 60,00 | 58,71 | 58,85 | -1,87% | 2,15% | 560.400 |