🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 4 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 89,65 91,42 89,47 90,12 +0,68% 2,18% 385.100
20/02/2018 90,06 90,06 88,81 89,51 -0,67% 1,39% 343.500
16/02/2018 89,49 90,91 89,25 90,11 +0,69% 1,85% 268.300
15/02/2018 88,66 89,63 87,77 89,49 +1,31% 2,10% 355.900
14/02/2018 85,67 88,47 85,40 88,33 +3,13% 3,58% 468.800
13/02/2018 85,59 86,05 83,44 85,65 -0,24% 3,05% 488.300
12/02/2018 85,80 86,57 84,86 85,86 +0,34% 1,99% 298.700
09/02/2018 84,63 86,24 82,88 85,57 +1,64% 3,97% 599.000
08/02/2018 86,81 87,69 84,17 84,19 -2,30% 4,05% 600.900
07/02/2018 87,60 88,77 83,92 86,17 -2,45% 5,54% 974.500
06/02/2018 86,81 88,65 85,52 88,33 +0,28% 3,61% 460.300
05/02/2018 89,95 90,51 87,63 88,08 -2,78% 3,20% 433.400
02/02/2018 91,11 91,60 90,51 90,60 -0,86% 1,20% 267.000
01/02/2018 90,62 91,59 89,66 91,39 +0,52% 2,13% 216.900
31/01/2018 92,58 92,91 90,89 90,92 -1,51% 2,18% 346.000
30/01/2018 92,17 92,79 91,92 92,31 -0,44% 0,94% 254.000
29/01/2018 92,09 93,16 92,09 92,72 +0,67% 1,16% 213.800
26/01/2018 92,19 92,42 91,44 92,10 +0,27% 1,06% 225.800
25/01/2018 92,38 92,98 91,44 91,85 +0,16% 1,67% 866.200
24/01/2018 91,99 92,35 91,35 91,70 +0,10% 1,09% 326.200
23/01/2018 91,91 92,48 91,50 91,61 -0,26% 1,07% 188.400
22/01/2018 91,51 92,61 91,42 91,85 -0,12% 1,30% 311.200
19/01/2018 91,93 92,22 91,20 91,96 +0,58% 1,11% 269.000
18/01/2018 91,89 92,07 91,01 91,43 -0,51% 1,15% 309.300
17/01/2018 92,27 92,89 91,84 91,90 +0,21% 1,14% 193.600
16/01/2018 91,68 93,71 91,23 91,71 +0,04% 2,71% 401.000
12/01/2018 90,75 91,81 90,46 91,67 +1,37% 1,49% 263.300
11/01/2018 89,98 90,66 89,88 90,43 +0,41% 0,87% 268.300
10/01/2018 89,82 90,12 89,10 90,06 +0,11% 1,14% 311.800
09/01/2018 89,30 90,44 88,72 89,96 +1,29% 1,93% 506.900