🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

247,91 USD

Máx. histórico

268,65

292 días

Split 2:1 del 25/08/1998

Caída desde máximo

-7,72%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+7,16%

Cierre anterior

231,35

Rango de hoy

236,77 – 249,27

Volumen hoy

1.379.877

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
30,31 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 22 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,79%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 153,88 155,85 153,79 154,49 +0,64% 1,34% 494.700
05/09/2019 153,89 154,45 151,93 153,50 +0,74% 1,64% 489.400
04/09/2019 153,55 153,86 151,63 152,37 +0,11% 1,45% 317.200
03/09/2019 153,71 154,33 150,74 152,21 -1,42% 2,34% 342.500
30/08/2019 156,09 156,66 152,88 154,40 -0,48% 2,42% 332.600
29/08/2019 154,22 155,72 153,51 155,14 +1,43% 1,43% 305.700
28/08/2019 152,51 153,83 151,70 152,96 -0,04% 1,40% 466.400
27/08/2019 150,87 153,08 150,04 153,02 +2,27% 2,01% 726.000
26/08/2019 149,32 150,40 149,02 149,62 +0,78% 0,92% 411.900
23/08/2019 150,80 151,92 148,03 148,46 -1,81% 2,58% 365.900
22/08/2019 151,66 151,74 150,00 151,19 +0,02% 1,15% 450.200
21/08/2019 151,67 152,14 150,83 151,16 +0,05% 0,86% 782.400
20/08/2019 153,45 153,79 150,97 151,09 -1,38% 1,84% 548.600
19/08/2019 154,37 154,87 153,01 153,21 +0,31% 1,20% 337.700
16/08/2019 152,94 154,32 151,21 152,74 +0,51% 2,03% 344.700
15/08/2019 151,86 153,29 151,21 151,97 +0,18% 1,37% 372.200
14/08/2019 153,28 154,18 151,51 151,69 -2,39% 1,74% 239.100
13/08/2019 153,72 156,12 153,72 155,40 +0,77% 1,56% 334.700
12/08/2019 153,33 155,50 152,94 154,22 +0,18% 1,67% 191.400
09/08/2019 154,21 154,90 152,50 153,94 -0,44% 1,56% 262.800
08/08/2019 153,07 154,70 152,79 154,62 +1,11% 1,25% 674.800
07/08/2019 151,65 153,07 148,73 152,93 +0,40% 2,86% 783.800
06/08/2019 150,70 153,67 148,55 152,32 +5,33% 3,40% 660.500
05/08/2019 145,47 146,49 143,25 144,61 -2,22% 2,23% 363.900
02/08/2019 148,48 148,69 147,11 147,89 -0,80% 1,06% 277.800
01/08/2019 149,04 151,03 148,43 149,09 +0,15% 1,74% 330.000
31/07/2019 149,45 150,58 148,16 148,86 -0,44% 1,62% 493.000
30/07/2019 149,26 149,78 148,58 149,52 -0,55% 0,80% 408.800
29/07/2019 149,76 150,79 149,07 150,34 +0,60% 1,15% 257.400
26/07/2019 148,10 150,14 147,69 149,44 +1,04% 1,65% 339.700