🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

231,35 USD

Máx. histórico

268,65

291 días

Split 2:1 del 25/08/1998

Caída desde máximo

-13,88%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,86%

Cierre anterior

233,35

Rango de hoy

227,50 – 233,66

Volumen hoy

709.152

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,05%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
28,28 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 20 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,84%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 209,98 210,29 206,73 207,93 -1,38% 1,70% 347.800
15/05/2023 211,31 212,82 210,07 210,83 -0,01% 1,30% 478.900
12/05/2023 208,00 211,26 206,19 210,85 +1,37% 2,44% 777.600
11/05/2023 199,49 211,68 198,11 208,00 +9,83% 6,80% 1.363.600
10/05/2023 188,53 190,07 187,07 189,39 +1,21% 1,59% 591.700
09/05/2023 186,69 187,58 185,22 187,12 -0,98% 1,26% 509.100
08/05/2023 188,41 189,47 185,34 188,98 -0,11% 2,19% 432.100
05/05/2023 190,13 190,56 186,03 189,18 +0,16% 2,38% 508.800
04/05/2023 190,48 190,48 186,77 188,88 +0,64% 1,95% 476.900
03/05/2023 192,01 192,08 187,23 187,68 -1,25% 2,53% 396.300
02/05/2023 190,68 191,78 188,01 190,05 -1,07% 1,98% 364.500
01/05/2023 188,23 192,46 187,79 192,11 +1,89% 2,48% 567.200
28/04/2023 186,18 189,76 186,18 188,55 +1,45% 1,92% 280.800
27/04/2023 183,16 185,92 181,78 185,85 +1,64% 2,26% 281.800
26/04/2023 180,75 183,64 180,54 182,85 +0,56% 1,72% 290.100
25/04/2023 186,50 186,50 181,78 181,84 -3,02% 2,53% 293.800
24/04/2023 188,15 188,74 186,44 187,50 +0,23% 1,22% 273.200
21/04/2023 186,86 188,44 185,58 187,07 +0,88% 1,53% 331.200
20/04/2023 186,17 186,23 183,71 185,44 -0,70% 1,35% 335.900
19/04/2023 184,00 186,79 182,60 186,75 +1,62% 2,28% 550.700
18/04/2023 188,94 188,94 182,72 183,77 -2,32% 3,29% 549.500
17/04/2023 187,20 188,20 186,38 188,14 +0,86% 0,97% 376.600
14/04/2023 190,52 190,52 184,89 186,53 -4,40% 2,96% 560.500
13/04/2023 194,27 195,39 193,29 195,12 +0,83% 1,08% 354.000
12/04/2023 197,03 197,34 192,93 193,51 -0,95% 2,24% 367.700
11/04/2023 193,63 195,71 193,26 195,36 +1,62% 1,27% 261.500
10/04/2023 191,99 192,31 190,15 192,24 -0,45% 1,13% 299.800
06/04/2023 192,51 193,31 191,03 193,10 +0,44% 1,18% 241.200
05/04/2023 191,25 193,50 189,91 192,25 +0,51% 1,88% 239.700
04/04/2023 191,27 192,76 190,21 191,27 +0,39% 1,33% 324.600