🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 8 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 30,81 30,81 29,81 30,00 -2,24% 3,25% 307.100
22/01/1999 30,50 30,94 30,25 30,69 +0,61% 2,25% 251.900
21/01/1999 30,88 30,88 29,88 30,50 -1,41% 3,24% 729.700
20/01/1999 31,06 31,63 30,75 30,94 -0,40% 2,82% 540.400
19/01/1999 29,94 32,06 29,94 31,06 +3,76% 7,10% 740.600
15/01/1999 28,88 30,50 28,88 29,94 +4,36% 5,63% 322.400
14/01/1999 28,50 29,00 28,13 28,69 +1,10% 3,07% 278.200
13/01/1999 26,63 28,38 25,63 28,38 +5,58% 10,33% 405.100
12/01/1999 27,00 27,38 26,81 26,88 -0,46% 2,08% 241.800
11/01/1999 28,38 28,38 26,81 27,00 -4,64% 5,51% 342.200
08/01/1999 27,38 28,50 27,38 28,31 +3,19% 4,11% 314.100
07/01/1999 26,25 27,63 26,25 27,44 -1,79% 5,24% 615.000
06/01/1999 28,81 28,88 27,88 27,94 -3,25% 3,47% 313.400
05/01/1999 29,38 29,44 28,75 28,88 -2,12% 2,34% 223.000
04/01/1999 28,63 30,50 28,56 29,50 +3,74% 6,77% 371.300
31/12/1998 28,31 28,44 28,13 28,44 +0,44% 1,10% 133.500
30/12/1998 27,94 28,31 27,88 28,31 +1,80% 1,57% 67.500
29/12/1998 28,94 29,00 27,50 27,81 -3,89% 5,18% 269.100
28/12/1998 28,63 28,94 28,38 28,94 +1,54% 1,97% 166.500
24/12/1998 27,81 28,50 27,63 28,50 +2,47% 3,15% 164.100
23/12/1998 27,25 28,00 26,50 27,81 +2,06% 5,50% 247.700
22/12/1998 27,56 27,63 27,00 27,25 -0,23% 2,27% 107.200
21/12/1998 27,00 27,44 26,88 27,31 +2,10% 2,08% 147.300
18/12/1998 27,00 27,63 26,50 26,75 -0,70% 4,17% 286.100
17/12/1998 26,75 27,19 26,63 26,94 +0,94% 2,10% 213.000
16/12/1998 27,44 27,50 26,63 26,69 -2,73% 3,19% 191.300
15/12/1998 26,75 27,69 26,75 27,44 +2,09% 3,50% 426.500
14/12/1998 25,81 26,88 25,63 26,88 +3,61% 4,84% 316.400
11/12/1998 27,06 27,06 25,88 25,94 -4,60% 4,39% 225.200
10/12/1998 27,25 27,56 26,81 27,19 +0,46% 2,75% 287.300