🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

233,35 USD

Máx. histórico

268,65

290 días

Split 2:1 del 25/08/1998

Caída desde máximo

-13,14%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+2,74%

Cierre anterior

227,12

Rango de hoy

228,89 – 233,75

Volumen hoy

616.887

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,05%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
28,53 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 23 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,84%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 249,19 252,46 247,77 251,87 +1,77% 1,88% 375.600
21/08/2025 248,24 249,15 247,18 247,50 -0,82% 0,79% 331.100
20/08/2025 248,27 251,33 247,44 249,55 +0,78% 1,57% 489.600
19/08/2025 243,46 248,04 243,46 247,62 +1,25% 1,88% 376.700
18/08/2025 244,95 246,83 244,32 244,56 -0,41% 1,02% 319.800
15/08/2025 247,01 248,02 244,53 245,56 -0,24% 1,41% 466.800
14/08/2025 246,74 246,85 244,29 246,14 -0,38% 1,04% 447.200
13/08/2025 243,86 248,06 242,90 247,07 +1,36% 2,12% 455.200
12/08/2025 242,09 243,91 241,29 243,76 +0,89% 1,08% 341.100
11/08/2025 242,87 243,64 241,29 241,62 -0,51% 0,97% 424.200
08/08/2025 238,60 244,25 236,83 242,85 +2,80% 3,11% 863.800
07/08/2025 227,16 237,56 226,58 236,24 +6,79% 4,83% 1.192.900
06/08/2025 222,35 224,41 220,55 221,21 -1,19% 1,74% 726.000
05/08/2025 228,47 228,70 223,09 223,87 -2,00% 2,46% 735.300
04/08/2025 226,59 228,88 226,26 228,43 +0,69% 1,16% 590.200
01/08/2025 226,09 227,78 224,00 226,87 +0,17% 1,67% 733.700
31/07/2025 228,57 229,97 226,05 226,49 -1,21% 1,72% 700.700
30/07/2025 227,59 229,84 227,59 229,27 +0,39% 0,99% 408.100
29/07/2025 226,48 228,73 225,90 228,37 +0,81% 1,25% 438.300
28/07/2025 229,61 230,56 226,23 226,53 -1,71% 1,89% 429.700
25/07/2025 226,89 231,27 226,44 230,46 +1,41% 2,13% 650.300
24/07/2025 225,84 228,50 224,48 227,25 +0,79% 1,78% 376.500
23/07/2025 225,54 226,21 222,33 225,47 +0,80% 1,72% 535.200
22/07/2025 223,49 226,28 223,21 223,69 +0,47% 1,37% 818.000
21/07/2025 224,88 225,57 222,45 222,65 -1,30% 1,39% 643.700
18/07/2025 225,52 226,87 222,89 225,58 +0,44% 1,76% 1.721.800
17/07/2025 226,42 227,57 224,15 224,59 -1,33% 1,51% 1.076.100
16/07/2025 229,39 230,18 225,54 227,62 -0,53% 2,02% 552.900
15/07/2025 228,94 230,91 227,89 228,84 +1,35% 1,32% 850.000
14/07/2025 227,10 227,56 224,70 225,79 -0,98% 1,26% 834.000