🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

256,94 USD

Máx. histórico

268,65

297 días

Split 2:1 del 25/08/1998

Caída desde máximo

-4,36%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+1,84%

Cierre anterior

252,30

Rango de hoy

249,67 – 259,09

Volumen hoy

1.131.652

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
30,48 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
270,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 2 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,76%
Fecha de pago Importe por participación
13/08/2007 0,0600 USD
14/05/2007 0,0500 USD
09/02/2007 0,0500 USD
13/11/2006 0,0500 USD
14/08/2006 0,0400 USD
15/05/2006 0,0400 USD
06/02/2006 0,0400 USD
14/11/2005 0,0400 USD
10/08/2005 0,0400 USD
26/05/2005 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 153,96 154,75 152,89 153,81 -0,21% 1,21% 521.200
17/01/2020 154,23 154,40 153,01 154,13 +0,00% 0,90% 628.100
16/01/2020 153,05 154,17 152,68 154,13 +1,02% 0,97% 399.300
15/01/2020 152,34 153,77 152,15 152,57 +0,10% 1,06% 550.300
14/01/2020 151,05 152,50 150,29 152,41 +0,57% 1,46% 519.500
13/01/2020 150,88 151,82 150,33 151,54 +0,35% 0,99% 522.700
10/01/2020 152,39 152,53 150,51 151,01 -0,51% 1,33% 432.000
09/01/2020 151,55 153,16 151,30 151,78 +0,55% 1,23% 644.100
08/01/2020 151,60 152,01 150,42 150,95 -0,06% 1,05% 839.000
07/01/2020 150,71 151,71 150,61 151,04 -0,38% 0,73% 429.900
06/01/2020 150,50 152,13 150,23 151,62 +0,66% 1,26% 581.900
03/01/2020 149,43 151,50 149,20 150,63 -0,71% 1,54% 638.000
02/01/2020 152,58 153,21 150,53 151,70 -0,47% 1,76% 641.200
31/12/2019 151,91 152,56 151,26 152,42 +0,32% 0,86% 330.200
30/12/2019 152,12 152,94 151,42 151,94 +0,09% 1,00% 600.500
27/12/2019 151,96 152,38 150,49 151,81 +0,30% 1,24% 433.400
26/12/2019 152,18 152,84 150,60 151,35 -0,45% 1,47% 649.300
24/12/2019 151,61 152,08 150,92 152,03 +0,36% 0,77% 137.700
23/12/2019 150,10 152,86 149,60 151,48 +1,09% 2,17% 786.300
20/12/2019 149,45 151,92 148,52 149,84 +0,98% 2,28% 14.904.400
19/12/2019 149,31 149,71 147,24 148,39 -0,58% 1,65% 1.200.200
18/12/2019 152,08 152,40 148,39 149,26 -1,49% 2,64% 753.900
17/12/2019 150,61 151,90 149,38 151,52 +0,51% 1,67% 758.900
16/12/2019 152,29 152,85 149,58 150,75 -0,78% 2,15% 1.253.500
13/12/2019 153,12 153,98 151,53 151,93 -1,13% 1,60% 503.200
12/12/2019 154,18 154,40 152,30 153,66 -0,01% 1,36% 410.400
11/12/2019 154,32 155,00 153,20 153,68 -0,17% 1,17% 440.000
10/12/2019 152,94 154,02 151,78 153,94 +0,92% 1,46% 304.100
09/12/2019 153,67 154,13 152,35 152,54 -1,14% 1,16% 279.300
06/12/2019 154,00 155,07 153,67 154,30 +0,88% 0,91% 340.800