🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
23/02/2015 0,2300 USD
24/11/2014 0,2300 USD
22/08/2014 0,2300 USD
03/06/2014 0,2100 USD
24/02/2014 0,2100 USD
18/11/2013 0,2100 USD
26/08/2013 0,2100 USD
31/05/2013 0,1900 USD
25/02/2013 0,1900 USD
19/11/2012 0,1900 USD
21/08/2012 0,1900 USD
01/06/2012 0,1700 USD
24/02/2012 0,1700 USD
21/11/2011 0,1700 USD
19/08/2011 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 212,19 217,83 211,13 212,87 +0,36% 3,16% 833.700
15/05/2026 215,41 216,65 211,33 212,11 -1,79% 2,47% 1.392.300
14/05/2026 212,19 216,49 211,23 215,98 +2,31% 2,48% 1.004.300
13/05/2026 209,26 212,57 207,80 211,10 +0,12% 2,28% 979.800
12/05/2026 205,94 213,18 199,74 210,85 +4,46% 6,53% 1.822.800
11/05/2026 205,86 207,23 201,08 201,85 -2,70% 2,99% 1.025.900
08/05/2026 213,71 214,30 206,97 207,45 -2,92% 3,43% 885.200
07/05/2026 214,56 216,28 195,14 213,70 -0,35% 9,85% 557.800
06/05/2026 215,00 217,37 213,80 214,46 +0,70% 1,66% 617.200
05/05/2026 213,10 214,10 209,61 212,97 +0,34% 2,11% 566.800
04/05/2026 212,58 214,85 212,09 212,25 -1,00% 1,30% 545.700
01/05/2026 217,79 218,34 214,40 214,40 -1,14% 1,81% 678.900
30/04/2026 212,61 217,41 210,33 216,88 +1,99% 3,33% 952.600
29/04/2026 218,03 219,09 211,45 212,65 -3,23% 3,50% 810.500
28/04/2026 223,99 224,91 218,23 219,75 -1,10% 2,98% 492.200
27/04/2026 221,43 222,98 220,63 222,19 +0,18% 1,06% 477.100
24/04/2026 222,76 224,34 220,14 221,80 -0,77% 1,89% 446.900
23/04/2026 223,73 227,34 220,73 223,52 -0,01% 2,95% 432.800
22/04/2026 221,58 225,11 221,07 223,55 +1,87% 1,82% 848.600
21/04/2026 226,23 227,87 219,14 219,45 -3,07% 3,86% 1.203.900
20/04/2026 223,25 226,47 221,99 226,41 +0,27% 2,01% 460.600
17/04/2026 222,15 227,83 219,38 225,79 +2,65% 3,80% 600.500
16/04/2026 220,51 221,71 218,26 219,97 -0,69% 1,56% 832.200
15/04/2026 225,00 226,52 220,61 221,50 -1,48% 2,63% 839.300
14/04/2026 223,85 226,11 223,48 224,83 -0,01% 1,17% 640.000
13/04/2026 221,94 224,85 220,76 224,85 +1,02% 1,84% 527.300
10/04/2026 224,95 224,95 221,86 222,58 -0,52% 1,37% 450.800
09/04/2026 222,74 224,47 221,00 223,75 -0,57% 1,56% 517.100
08/04/2026 224,27 225,35 222,48 225,03 +2,65% 1,28% 469.700
07/04/2026 219,18 220,85 217,71 219,22 -0,34% 1,43% 454.100