🇺🇸 STE — STERIS plc
Salud CompraPrecio actual
252,30 USD
Máx. histórico
268,65
294 días
Split 2:1 del 25/08/1998
Caída desde máximo
-6,09%
Rango 52 semanas
195,14 – 269,44
Variación hoy
-0,72%
Cierre anterior
254,12
Rango de hoy
248,81 – 253,44
Volumen hoy
1.331.955
Peor caída histórica
-77,21%
17/07/1998 → 26/05/2000
Recuperado en 2987 días
Volatilidad anualizada ⓘ
38,06%
- Nombre completo
- STERIS plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 17.937
- PER ⓘ
- 29,93 (puede no estar actualizado)
- Dividend yield
- 1,09% (puede no estar actualizado)
- Precio objetivo analistas
- 260,71 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1992
- Precio actualizado
- hace 2 días
STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 23/02/2015 | 0,2300 USD |
| 24/11/2014 | 0,2300 USD |
| 22/08/2014 | 0,2300 USD |
| 03/06/2014 | 0,2100 USD |
| 24/02/2014 | 0,2100 USD |
| 18/11/2013 | 0,2100 USD |
| 26/08/2013 | 0,2100 USD |
| 31/05/2013 | 0,1900 USD |
| 25/02/2013 | 0,1900 USD |
| 19/11/2012 | 0,1900 USD |
| 21/08/2012 | 0,1900 USD |
| 01/06/2012 | 0,1700 USD |
| 24/02/2012 | 0,1700 USD |
| 21/11/2011 | 0,1700 USD |
| 19/08/2011 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 25/08/1998 | 2:1 |
| 25/08/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 218,61 | 222,94 | 218,61 | 222,19 | +1,97% | 1,98% | 322.900 |
| 27/09/2023 | 223,81 | 224,00 | 216,26 | 217,90 | -2,39% | 3,46% | 525.800 |
| 26/09/2023 | 224,90 | 226,36 | 222,97 | 223,23 | -1,11% | 1,51% | 360.800 |
| 25/09/2023 | 223,86 | 225,83 | 222,39 | 225,73 | +0,80% | 1,54% | 327.200 |
| 22/09/2023 | 220,67 | 226,23 | 219,36 | 223,94 | +1,48% | 3,11% | 462.100 |
| 21/09/2023 | 223,75 | 223,83 | 220,02 | 220,67 | -2,04% | 1,70% | 358.900 |
| 20/09/2023 | 228,69 | 228,80 | 224,84 | 225,27 | -0,70% | 1,73% | 290.400 |
| 19/09/2023 | 228,08 | 228,95 | 225,78 | 226,85 | -0,54% | 1,39% | 300.700 |
| 18/09/2023 | 229,24 | 230,30 | 227,61 | 228,08 | -0,62% | 1,17% | 210.100 |
| 15/09/2023 | 230,16 | 231,81 | 228,52 | 229,50 | -0,17% | 1,43% | 653.200 |
| 14/09/2023 | 231,76 | 232,17 | 228,79 | 229,90 | -0,23% | 1,46% | 274.800 |
| 13/09/2023 | 226,52 | 231,43 | 226,52 | 230,43 | +1,57% | 2,17% | 338.300 |
| 12/09/2023 | 228,18 | 228,64 | 226,00 | 226,86 | -0,84% | 1,16% | 183.000 |
| 11/09/2023 | 224,11 | 231,66 | 223,69 | 228,78 | +2,71% | 3,56% | 345.100 |
| 08/09/2023 | 223,81 | 224,32 | 221,90 | 222,75 | -0,76% | 1,08% | 251.200 |
| 07/09/2023 | 224,51 | 225,56 | 223,20 | 224,46 | +0,30% | 1,05% | 356.000 |
| 06/09/2023 | 223,97 | 224,93 | 219,49 | 223,79 | +0,07% | 2,43% | 445.200 |
| 05/09/2023 | 229,98 | 229,98 | 223,57 | 223,64 | -3,13% | 2,79% | 298.300 |
| 01/09/2023 | 232,50 | 233,60 | 230,46 | 230,87 | +0,56% | 1,35% | 510.100 |
| 31/08/2023 | 231,91 | 232,22 | 229,36 | 229,59 | -1,04% | 1,23% | 290.700 |
| 30/08/2023 | 231,46 | 232,87 | 231,03 | 232,00 | +0,27% | 0,79% | 213.100 |
| 29/08/2023 | 227,99 | 231,50 | 226,99 | 231,38 | +1,56% | 1,98% | 177.500 |
| 28/08/2023 | 227,75 | 229,99 | 226,92 | 227,83 | +0,63% | 1,35% | 135.900 |
| 25/08/2023 | 225,43 | 226,96 | 223,97 | 226,40 | +0,81% | 1,33% | 161.900 |
| 24/08/2023 | 225,75 | 228,20 | 223,86 | 224,57 | -0,42% | 1,92% | 180.600 |
| 23/08/2023 | 224,56 | 225,56 | 222,88 | 225,52 | +0,98% | 1,19% | 220.500 |
| 22/08/2023 | 222,48 | 224,66 | 221,47 | 223,33 | +0,26% | 1,43% | 318.500 |
| 21/08/2023 | 224,02 | 224,61 | 220,61 | 222,76 | -0,50% | 1,79% | 340.700 |
| 18/08/2023 | 223,26 | 225,82 | 223,23 | 223,87 | -0,08% | 1,16% | 400.900 |
| 17/08/2023 | 227,96 | 228,05 | 223,91 | 224,05 | -1,42% | 1,82% | 234.600 |