🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
27/11/2018 0,3400 USD
28/08/2018 0,3400 USD
07/06/2018 0,3100 USD
27/02/2018 0,3100 USD
21/11/2017 0,3100 USD
25/08/2017 0,3100 USD
05/06/2017 0,2800 USD
24/02/2017 0,2800 USD
21/11/2016 0,2800 USD
26/08/2016 0,2800 USD
06/06/2016 0,2500 USD
26/02/2016 0,2500 USD
28/10/2015 0,2500 USD
21/08/2015 0,2500 USD
01/06/2015 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 252,19 255,58 249,06 250,65 -0,21% 2,59% 1.086.300
19/02/2026 249,00 251,18 247,87 251,18 +0,73% 1,33% 481.500
18/02/2026 245,97 250,86 244,79 249,35 +1,61% 2,47% 815.600
17/02/2026 248,35 252,06 245,36 245,41 -1,18% 2,70% 942.000
13/02/2026 245,18 249,79 244,99 248,35 +1,69% 1,96% 847.700
12/02/2026 244,07 247,35 241,73 244,22 +0,31% 2,30% 1.283.000
11/02/2026 243,45 244,08 237,87 243,47 -0,49% 2,55% 977.900
10/02/2026 244,49 248,18 244,39 244,67 -0,30% 1,55% 847.300
09/02/2026 250,27 250,31 245,22 245,40 -2,68% 2,03% 933.000
06/02/2026 246,42 252,98 240,77 252,16 +3,42% 4,95% 1.535.800
05/02/2026 240,19 251,04 226,41 243,81 -7,74% 10,25% 3.866.900
04/02/2026 262,79 266,63 261,85 264,27 +0,99% 1,82% 852.800
03/02/2026 262,77 268,74 260,91 261,67 -0,97% 2,98% 644.000
02/02/2026 262,13 265,01 261,91 264,24 +0,62% 1,18% 582.100
30/01/2026 261,63 263,83 259,33 262,60 +0,37% 1,72% 1.018.500
29/01/2026 261,01 262,84 257,87 261,64 +0,30% 1,90% 526.700
28/01/2026 261,35 262,40 259,76 260,86 -0,84% 1,01% 441.300
27/01/2026 261,78 265,99 261,78 263,07 -0,02% 1,61% 491.200
26/01/2026 260,94 264,41 260,57 263,13 +1,39% 1,47% 501.200
23/01/2026 259,61 261,70 255,69 259,52 -0,53% 2,32% 367.200
22/01/2026 260,21 263,13 259,02 260,90 -0,11% 1,58% 335.700
21/01/2026 259,77 264,08 258,62 261,18 +1,24% 2,10% 432.100
20/01/2026 265,67 267,10 257,86 257,99 -3,97% 3,48% 664.900
16/01/2026 267,28 269,44 265,96 268,65 +0,15% 1,30% 533.700
15/01/2026 264,27 269,37 261,76 268,26 +1,52% 2,88% 488.600
14/01/2026 258,89 264,45 256,51 264,25 +1,69% 3,07% 460.700
13/01/2026 260,47 261,03 256,62 259,87 -0,35% 1,69% 322.100
12/01/2026 256,50 261,21 252,53 260,77 +1,54% 3,38% 301.400
09/01/2026 260,69 262,37 256,58 256,82 -1,48% 2,22% 380.100
08/01/2026 257,17 263,08 257,17 260,68 +0,57% 2,30% 441.100