🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
27/11/2018 0,3400 USD
28/08/2018 0,3400 USD
07/06/2018 0,3100 USD
27/02/2018 0,3100 USD
21/11/2017 0,3100 USD
25/08/2017 0,3100 USD
05/06/2017 0,2800 USD
24/02/2017 0,2800 USD
21/11/2016 0,2800 USD
26/08/2016 0,2800 USD
06/06/2016 0,2500 USD
26/02/2016 0,2500 USD
28/10/2015 0,2500 USD
21/08/2015 0,2500 USD
01/06/2015 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 213,61 215,88 212,00 215,09 -0,15% 1,82% 1.639.900
16/09/2021 214,93 216,31 213,00 215,42 +0,21% 1,54% 484.700
15/09/2021 215,55 218,23 213,89 214,96 -0,45% 2,01% 527.800
14/09/2021 211,64 216,36 211,34 215,94 +2,73% 2,37% 553.800
13/09/2021 211,38 211,70 208,34 210,20 +0,23% 1,59% 423.800
10/09/2021 213,65 213,94 209,58 209,71 -1,60% 2,04% 472.500
09/09/2021 217,11 217,39 212,48 213,12 -1,68% 2,26% 404.600
08/09/2021 214,57 216,86 214,41 216,77 +1,11% 1,14% 251.500
07/09/2021 216,67 217,06 213,13 214,39 -1,57% 1,81% 447.800
03/09/2021 218,20 218,65 215,22 217,82 -0,11% 1,57% 470.500
02/09/2021 218,14 219,15 217,28 218,07 +0,41% 0,86% 350.100
01/09/2021 215,48 217,58 213,87 217,19 +1,01% 1,72% 344.400
31/08/2021 214,67 215,58 213,34 215,01 +0,18% 1,04% 487.900
30/08/2021 213,86 215,80 213,23 214,62 +0,47% 1,20% 276.800
27/08/2021 213,09 216,00 212,23 213,61 +0,46% 1,77% 368.500
26/08/2021 216,12 216,12 212,42 212,63 -1,57% 1,71% 305.700
25/08/2021 213,69 216,47 212,91 216,03 +1,12% 1,67% 449.900
24/08/2021 212,96 215,77 212,56 213,64 +0,19% 1,51% 299.000
23/08/2021 215,99 216,40 212,92 213,23 -0,78% 1,61% 455.400
20/08/2021 214,63 215,55 212,95 214,90 +0,00% 1,21% 621.700
19/08/2021 215,40 216,15 212,82 214,89 -0,64% 1,55% 700.400
18/08/2021 225,30 225,67 216,16 216,28 -4,22% 4,22% 695.700
17/08/2021 221,77 226,00 221,58 225,82 +1,74% 1,99% 540.900
16/08/2021 219,12 222,26 218,20 221,96 +1,42% 1,85% 409.600
13/08/2021 218,44 220,34 217,91 218,85 +0,31% 1,11% 294.100
12/08/2021 216,89 218,61 216,19 218,17 +0,27% 1,12% 489.200
11/08/2021 217,41 219,26 216,67 217,58 -0,02% 1,19% 429.600
10/08/2021 217,00 225,48 214,88 217,62 +1,21% 4,88% 755.800
09/08/2021 217,13 217,13 214,62 215,01 -0,59% 1,16% 700.300
06/08/2021 214,93 216,77 214,29 216,29 +0,35% 1,15% 688.800