🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

254,12 USD

Máx. histórico

268,65

293 días

Split 2:1 del 25/08/1998

Caída desde máximo

-5,41%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+2,51%

Cierre anterior

247,91

Rango de hoy

247,68 – 259,25

Volumen hoy

1.652.305

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
31,07 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
06/09/2022 0,4700 USD
13/06/2022 0,4300 USD
24/02/2022 0,4300 USD
22/11/2021 0,4300 USD
02/09/2021 0,4300 USD
27/05/2021 0,4000 USD
23/02/2021 0,4000 USD
23/11/2020 0,4000 USD
26/08/2020 0,4000 USD
11/06/2020 0,3700 USD
24/02/2020 0,3700 USD
25/11/2019 0,3700 USD
09/09/2019 0,3700 USD
11/06/2019 0,3400 USD
26/02/2019 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 123,50 123,68 122,56 123,31 +0,06% 0,91% 168.200
18/03/2019 123,56 123,56 121,54 123,23 -0,12% 1,63% 539.900
15/03/2019 124,00 124,26 122,77 123,38 -0,14% 1,20% 650.400
14/03/2019 122,73 123,71 121,79 123,55 +0,60% 1,56% 381.200
13/03/2019 122,69 123,64 122,35 122,81 +0,47% 1,05% 578.100
12/03/2019 121,08 122,37 120,50 122,23 +1,03% 1,54% 260.200
11/03/2019 119,51 121,04 119,07 120,98 +1,52% 1,65% 219.500
08/03/2019 118,93 119,76 118,18 119,17 -0,53% 1,33% 344.500
07/03/2019 120,06 120,67 119,49 119,80 -0,22% 0,98% 199.900
06/03/2019 121,32 121,34 119,65 120,06 -1,01% 1,39% 460.700
05/03/2019 121,86 122,56 120,25 121,28 -0,61% 1,90% 175.400
04/03/2019 122,84 123,17 120,82 122,03 -0,46% 1,91% 356.200
01/03/2019 121,97 122,90 120,44 122,60 +1,36% 2,02% 349.600
28/02/2019 120,36 121,57 120,06 120,96 +0,28% 1,25% 395.100
27/02/2019 120,46 120,93 119,79 120,62 +0,05% 0,95% 272.600
26/02/2019 121,51 121,56 120,32 120,56 -1,15% 1,02% 300.300
25/02/2019 123,00 123,75 121,42 121,96 -0,35% 1,89% 479.000
22/02/2019 122,30 123,46 121,68 122,39 +0,01% 1,46% 362.000
21/02/2019 122,54 123,42 121,84 122,38 -0,38% 1,29% 317.400
20/02/2019 122,15 123,35 121,77 122,85 +0,28% 1,29% 277.000
19/02/2019 122,00 123,53 121,67 122,51 +0,19% 1,52% 373.300
15/02/2019 121,82 122,41 121,33 122,28 +1,02% 0,89% 311.900
14/02/2019 119,46 121,40 118,78 121,04 +0,71% 2,19% 419.800
13/02/2019 120,54 121,20 119,60 120,19 -0,50% 1,33% 578.700
12/02/2019 121,17 123,50 119,56 120,80 +0,78% 3,25% 1.029.300
11/02/2019 119,03 120,68 118,59 119,86 +1,07% 1,76% 789.400
08/02/2019 118,47 118,72 117,75 118,59 -0,47% 0,82% 355.900
07/02/2019 118,20 119,54 117,48 119,15 +0,47% 1,74% 553.100
06/02/2019 117,92 119,02 117,79 118,59 +0,41% 1,04% 529.400
05/02/2019 115,95 118,51 115,27 118,11 +2,30% 2,79% 559.400