🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
06/09/2022 0,4700 USD
13/06/2022 0,4300 USD
24/02/2022 0,4300 USD
22/11/2021 0,4300 USD
02/09/2021 0,4300 USD
27/05/2021 0,4000 USD
23/02/2021 0,4000 USD
23/11/2020 0,4000 USD
26/08/2020 0,4000 USD
11/06/2020 0,3700 USD
24/02/2020 0,3700 USD
25/11/2019 0,3700 USD
09/09/2019 0,3700 USD
11/06/2019 0,3400 USD
26/02/2019 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 221,22 221,48 215,91 218,78 -1,55% 2,52% 306.200
17/04/2025 220,75 224,49 220,15 222,23 +1,00% 1,97% 451.300
16/04/2025 221,90 223,40 218,96 220,02 -0,46% 2,00% 359.400
15/04/2025 224,76 224,76 219,97 221,04 -1,33% 2,13% 342.200
14/04/2025 222,43 225,03 221,37 224,01 +1,32% 1,65% 421.500
11/04/2025 217,39 222,81 214,25 221,09 +1,83% 3,94% 459.300
10/04/2025 221,75 221,76 212,34 217,12 -2,61% 4,25% 701.000
09/04/2025 204,90 223,47 204,90 222,94 +6,90% 9,06% 1.012.200
08/04/2025 217,50 218,25 205,85 208,55 -1,98% 5,70% 690.800
07/04/2025 209,34 216,15 205,03 212,76 +0,07% 5,31% 949.400
04/04/2025 218,36 218,78 210,48 212,61 -3,97% 3,80% 1.201.100
03/04/2025 226,36 229,01 220,79 221,41 -2,71% 3,63% 481.500
02/04/2025 225,05 228,15 223,47 227,57 +0,82% 2,08% 401.000
01/04/2025 225,30 227,67 222,05 225,72 -0,41% 2,49% 803.900
31/03/2025 223,61 227,74 221,05 226,65 +1,64% 2,99% 584.200
28/03/2025 223,25 224,29 221,84 223,00 -0,55% 1,10% 329.600
27/03/2025 223,90 225,36 221,88 224,23 +0,52% 1,55% 503.600
26/03/2025 220,77 223,33 219,77 223,06 +0,58% 1,61% 578.200
25/03/2025 223,79 224,48 219,17 221,78 -0,55% 2,37% 551.000
24/03/2025 221,45 224,10 220,72 223,01 +1,18% 1,53% 439.700
21/03/2025 224,21 224,21 216,56 220,42 -2,24% 3,41% 1.348.100
20/03/2025 225,18 226,50 223,40 225,47 +0,09% 1,38% 524.600
19/03/2025 228,22 228,22 222,25 225,27 -1,34% 2,62% 450.600
18/03/2025 227,97 228,97 226,14 228,32 +0,22% 1,24% 454.000
17/03/2025 226,02 229,09 225,78 227,81 +0,52% 1,46% 416.200
14/03/2025 222,89 227,70 221,39 226,63 +1,88% 2,83% 434.500
13/03/2025 224,88 225,34 221,86 222,45 -0,89% 1,55% 419.200
12/03/2025 227,31 227,63 223,36 224,45 -1,58% 1,88% 559.600
11/03/2025 231,68 231,68 227,15 228,06 -1,50% 1,96% 858.900
10/03/2025 232,88 236,83 230,21 231,53 -0,52% 2,84% 668.600