🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

252,30 USD

Máx. histórico

268,65

294 días

Split 2:1 del 25/08/1998

Caída desde máximo

-6,09%

Rango 52 semanas

195,14 – 269,44

Variación hoy

-0,72%

Cierre anterior

254,12

Rango de hoy

248,81 – 253,44

Volumen hoy

1.331.955

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,06%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
29,93 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,77%
Fecha de pago Importe por participación
06/09/2022 0,4700 USD
13/06/2022 0,4300 USD
24/02/2022 0,4300 USD
22/11/2021 0,4300 USD
02/09/2021 0,4300 USD
27/05/2021 0,4000 USD
23/02/2021 0,4000 USD
23/11/2020 0,4000 USD
26/08/2020 0,4000 USD
11/06/2020 0,3700 USD
24/02/2020 0,3700 USD
25/11/2019 0,3700 USD
09/09/2019 0,3700 USD
11/06/2019 0,3400 USD
26/02/2019 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 240,00 240,51 235,34 235,83 -1,50% 2,15% 414.000
09/10/2025 243,74 244,91 239,23 239,42 -1,20% 2,33% 371.100
08/10/2025 242,25 242,63 240,44 242,33 +0,32% 0,90% 396.500
07/10/2025 242,01 243,20 240,84 241,56 +0,38% 0,98% 694.100
06/10/2025 241,82 242,70 239,16 240,64 -0,77% 1,46% 563.700
03/10/2025 242,78 244,61 241,10 242,50 +0,04% 1,45% 714.200
02/10/2025 240,18 243,31 240,18 242,40 +0,46% 1,30% 504.100
01/10/2025 248,33 249,45 236,66 241,30 -2,48% 5,15% 935.100
30/09/2025 246,00 248,46 244,56 247,44 +0,84% 1,59% 537.100
29/09/2025 248,73 248,73 244,66 245,37 -1,49% 1,64% 796.100
26/09/2025 244,37 249,14 244,37 249,08 +2,00% 1,95% 445.800
25/09/2025 245,00 245,64 238,40 244,19 -0,73% 2,96% 631.700
24/09/2025 247,93 250,10 245,49 245,99 -1,30% 1,86% 564.500
23/09/2025 248,78 251,76 248,49 249,23 -0,19% 1,31% 432.100
22/09/2025 248,20 250,25 246,34 249,71 +0,37% 1,58% 363.800
19/09/2025 250,72 250,89 248,60 248,78 -0,69% 0,91% 643.500
18/09/2025 249,02 251,73 246,64 250,50 +0,69% 2,04% 597.700
17/09/2025 248,73 251,84 247,10 248,79 +0,32% 1,91% 462.400
16/09/2025 247,79 249,84 247,12 247,99 +0,07% 1,10% 567.900
15/09/2025 250,02 250,89 246,96 247,81 -0,83% 1,57% 757.500
12/09/2025 252,32 253,00 248,80 249,88 -1,01% 1,66% 774.400
11/09/2025 245,43 252,55 243,01 252,43 +3,53% 3,89% 758.400
10/09/2025 248,29 248,55 243,83 243,83 -1,84% 1,90% 431.100
09/09/2025 248,45 249,20 246,69 248,39 +0,03% 1,01% 399.600
08/09/2025 244,86 249,35 243,25 248,32 +1,23% 2,49% 933.000
05/09/2025 243,65 246,99 242,58 245,30 +0,78% 1,81% 331.200
04/09/2025 241,37 243,47 239,40 243,39 +0,38% 1,69% 499.500
03/09/2025 240,58 242,59 240,01 242,46 +0,18% 1,07% 534.100
02/09/2025 243,66 244,84 241,79 242,02 -1,24% 1,25% 406.800
29/08/2025 244,80 246,86 242,70 245,06 +0,12% 1,70% 561.700