🇺🇸 STE — STERIS plc

Salud Compra
← Volver

Precio actual

233,35 USD

Máx. histórico

268,65

290 días

Split 2:1 del 25/08/1998

Caída desde máximo

-13,14%

Rango 52 semanas

195,14 – 269,44

Variación hoy

+2,74%

Cierre anterior

227,12

Rango de hoy

228,89 – 233,75

Volumen hoy

616.887

Peor caída histórica

-77,21%

17/07/1998 → 26/05/2000

Recuperado en 2987 días

Volatilidad anualizada ⓘ

38,05%

Información
Nombre completo
STERIS plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.937
PER ⓘ
28,53 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
260,71 USD (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 19 horas
Sobre la empresa

STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. It operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The company offers cleaning chemistries and sterility assurance products, automated endoscope reprocessing system and tracking products, endoscopy accessories, instruments, washers, and sterilizers and other pieces of capital equipment, as well as equipment used directly in the procedure rooms, including surgical tables, lights, equipment management services, and connectivity solutions; and various preventive maintenance programs, repair services, custom process improvement consulting, and outsourced instrument sterile processing, as well as instrument, devices, and endoscope repair and maintenance services. It also provides process controls and monitoring systems, as well as integrated sterilization equipment, such as accelerators, product handling, and automation; and sterilization modalities, product development, materials testing, and process validation, as well as support services for sterilization equipment and control systems comprising installation, preventive maintenance, updates, repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators; and preventive maintenance programs and repair services to support the operation of capital equipment. It serves healthcare providers, medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing facilities, and hospitals. The company was formerly known as New STERIS Limited and changed its name to STERIS plc in November 2015. STERIS plc was founded in 1985 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 0,84%
Fecha de pago Importe por participación
04/09/2026 0,6900 USD
08/06/2026 0,6300 USD
17/02/2026 0,6300 USD
04/09/2025 0,6300 USD
10/06/2025 0,5700 USD
20/02/2025 0,5700 USD
19/11/2024 0,5700 USD
05/09/2024 0,5700 USD
12/06/2024 0,5200 USD
22/02/2024 0,5200 USD
20/11/2023 0,5200 USD
05/09/2023 0,5200 USD
13/06/2023 0,4700 USD
23/02/2023 0,4700 USD
21/11/2022 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/08/1998 2:1
25/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 229,33 233,75 228,89 233,35 +2,74% 2,12% 616.887
30/10/2026 233,98 233,98 225,65 227,12 -2,16% 3,56% 992.300
29/10/2026 231,18 232,46 229,21 232,14 +1,47% 1,41% 485.800
28/10/2026 227,02 230,13 225,01 228,78 +0,13% 2,26% 417.300
27/10/2026 229,42 230,37 227,06 228,49 -0,71% 1,44% 459.500
26/10/2026 231,26 234,34 228,28 230,12 -0,87% 2,62% 805.400
23/10/2026 230,79 233,14 229,39 232,15 -0,03% 1,62% 564.600
22/10/2026 223,00 232,34 222,07 232,22 +4,85% 4,61% 1.024.600
21/10/2026 222,77 226,24 221,00 221,48 -1,64% 2,35% 1.789.300
20/10/2026 223,99 226,63 223,28 225,18 +1,45% 1,50% 551.000
19/10/2026 220,34 223,41 219,80 221,97 -0,31% 1,64% 477.400
16/10/2026 225,37 226,72 221,11 222,66 -0,74% 2,49% 601.400
15/10/2026 221,81 224,51 219,00 224,33 +3,25% 2,48% 838.600
14/10/2026 217,65 219,30 215,70 217,26 -0,23% 1,65% 587.200
13/10/2026 220,21 221,45 216,14 217,77 -0,55% 2,41% 509.900
12/10/2026 216,09 220,75 213,77 218,98 +2,14% 3,23% 725.900
09/10/2026 210,63 215,66 209,02 214,40 +1,73% 3,15% 597.000
08/10/2026 209,24 210,92 207,96 210,76 +0,52% 1,41% 498.400
07/10/2026 208,66 211,95 208,37 209,68 +0,49% 1,72% 669.800
06/10/2026 211,68 213,17 207,97 208,65 -1,15% 2,46% 909.400
05/10/2026 208,46 213,05 207,46 211,07 +1,21% 2,68% 804.100
02/10/2026 209,64 210,27 206,53 208,54 -0,38% 1,78% 676.500
01/10/2026 210,04 210,89 207,82 209,34 -0,32% 1,46% 583.900
30/09/2026 210,69 212,12 209,49 210,01 -0,30% 1,25% 560.800
29/09/2026 210,05 210,77 208,07 210,65 -0,17% 1,29% 454.300
28/09/2026 208,76 211,63 206,72 211,00 +0,99% 2,35% 493.600
25/09/2026 208,11 209,69 207,21 208,93 +0,08% 1,19% 447.100
24/09/2026 210,05 211,45 208,57 208,77 -0,58% 1,37% 524.400
23/09/2026 208,41 210,33 207,07 209,98 +0,57% 1,56% 534.000
22/09/2026 208,98 209,12 205,21 208,79 +0,88% 1,87% 624.600