🇺🇸 STC — Stewart Information Services Corporation
Servicios financieros CompraPrecio actual
48,99 USD
Máx. histórico
80,18
1772 días
Split 2:1 del 24/05/1999
Caída desde máximo
-38,90%
Rango 52 semanas
42,66 – 78,61
Variación hoy
+4,01%
Cierre anterior
47,10
Rango de hoy
47,15 – 49,21
Volumen hoy
717.381
Peor caída histórica
-87,50%
01/02/2006 → 20/11/2008
Recuperado en 3078 días
Volatilidad anualizada ⓘ
41,08%
- Nombre completo
- Stewart Information Services Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 7.800
- PER ⓘ
- 12,25 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 69,75 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services in the United States and internationally. The company engages in searching, examining, closing, and insuring the condition of the title to real property. It also offers home and personal insurance services; services for tax-deferred exchanges; and digital customer engagement platform services. In addition, the company provides appraisal management, online notarization and closing, credit and real estate information, and search and valuation management services. It serves homebuyers and sellers, residential and commercial real estate professionals, mortgage lenders and servicers, title agencies and real estate attorneys, and home builders through direct operations, network of independent agencies, and other businesses. Stewart Information Services Corporation was founded in 1893 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,2500 USD |
| 10/12/2014 | 0,1000 USD |
| 05/12/2013 | 0,1000 USD |
| 12/12/2012 | 0,1000 USD |
| 13/12/2011 | 0,0500 USD |
| 14/12/2010 | 0,0500 USD |
| 22/12/2009 | 0,0500 USD |
| 04/12/2008 | 0,1000 USD |
| 05/12/2007 | 0,7500 USD |
| 04/12/2006 | 0,7500 USD |
| 02/12/2005 | 0,7500 USD |
| 02/12/2004 | 0,4600 USD |
| 03/12/2003 | 0,4600 USD |
| 29/12/1999 | 0,0400 USD |
| 28/09/1999 | 0,0400 USD |
| Fecha | Ratio |
|---|---|
| 24/05/1999 | 2:1 |
| 29/04/1994 | 3:2 |
| 22/03/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 72,22 | 73,80 | 72,11 | 73,17 | +0,73% | 2,34% | 124.000 |
| 26/08/2025 | 72,80 | 73,41 | 72,43 | 72,64 | -0,70% | 1,35% | 171.700 |
| 25/08/2025 | 72,90 | 73,89 | 72,57 | 73,15 | -0,45% | 1,81% | 153.100 |
| 22/08/2025 | 71,26 | 73,99 | 70,67 | 73,48 | +4,11% | 4,66% | 195.400 |
| 21/08/2025 | 69,99 | 71,03 | 69,99 | 70,58 | +0,03% | 1,49% | 97.500 |
| 20/08/2025 | 71,15 | 71,61 | 70,52 | 70,56 | -0,44% | 1,53% | 104.500 |
| 19/08/2025 | 69,52 | 71,18 | 69,52 | 70,87 | +1,39% | 2,39% | 68.500 |
| 18/08/2025 | 70,70 | 71,08 | 69,72 | 69,90 | -1,27% | 1,92% | 107.400 |
| 15/08/2025 | 71,87 | 71,87 | 70,38 | 70,80 | -1,19% | 2,07% | 154.500 |
| 14/08/2025 | 71,72 | 72,80 | 71,22 | 71,65 | -0,67% | 2,20% | 187.500 |
| 13/08/2025 | 70,69 | 72,48 | 70,41 | 72,13 | +2,90% | 2,93% | 148.600 |
| 12/08/2025 | 68,45 | 70,49 | 68,13 | 70,10 | +3,18% | 3,45% | 140.600 |
| 11/08/2025 | 67,68 | 68,25 | 67,02 | 67,94 | +0,79% | 1,82% | 112.700 |
| 08/08/2025 | 68,05 | 68,17 | 66,96 | 67,41 | -0,41% | 1,78% | 116.300 |
| 07/08/2025 | 67,80 | 67,80 | 66,68 | 67,69 | -0,31% | 1,65% | 147.300 |
| 06/08/2025 | 68,02 | 68,25 | 67,34 | 67,90 | -0,03% | 1,34% | 138.400 |
| 05/08/2025 | 67,19 | 68,11 | 66,98 | 67,92 | +0,85% | 1,68% | 212.500 |
| 04/08/2025 | 65,93 | 67,39 | 65,85 | 67,35 | +2,67% | 2,34% | 172.300 |
| 01/08/2025 | 64,84 | 65,75 | 64,63 | 65,60 | +1,03% | 1,73% | 280.000 |
| 31/07/2025 | 64,38 | 65,61 | 64,38 | 64,93 | +0,00% | 1,91% | 313.400 |
| 30/07/2025 | 65,22 | 66,30 | 64,61 | 64,93 | -0,73% | 2,59% | 225.800 |
| 29/07/2025 | 66,39 | 66,39 | 65,41 | 65,41 | -0,91% | 1,48% | 164.400 |
| 28/07/2025 | 65,30 | 66,75 | 65,05 | 66,01 | +1,38% | 2,60% | 272.400 |
| 25/07/2025 | 65,49 | 66,12 | 64,16 | 65,11 | -0,72% | 2,99% | 274.400 |
| 24/07/2025 | 63,43 | 67,38 | 62,01 | 65,58 | +10,20% | 8,47% | 396.600 |
| 23/07/2025 | 59,71 | 60,01 | 59,09 | 59,51 | +0,57% | 1,54% | 230.400 |
| 22/07/2025 | 58,72 | 59,82 | 58,72 | 59,17 | +1,42% | 1,87% | 181.800 |
| 21/07/2025 | 58,77 | 60,00 | 58,13 | 58,34 | -0,17% | 3,18% | 129.400 |
| 18/07/2025 | 58,91 | 59,38 | 58,12 | 58,44 | -0,58% | 2,14% | 127.200 |
| 17/07/2025 | 57,32 | 59,30 | 57,32 | 58,78 | +1,85% | 3,45% | 213.900 |