🇺🇸 STBA — S&T Bancorp, Inc.
Servicios financieros MantenerPrecio actual
52,16 USD
Máx. histórico
53,36
99 días
Split 2:1 del 02/11/1998
Caída desde máximo
-2,25%
Rango 52 semanas
36,90 – 53,50
Variación hoy
+1,74%
Cierre anterior
51,27
Rango de hoy
51,82 – 53,35
Volumen hoy
256.838
Peor caída histórica
-71,72%
18/09/2008 → 21/07/2009
Recuperado en 2192 días
Volatilidad anualizada ⓘ
33,83%
- Nombre completo
- S&T Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.209
- PER ⓘ
- 13,27 (puede no estar actualizado)
- Dividend yield
- 2,96% (puede no estar actualizado)
- Precio objetivo analistas
- 54,17 USD (puede no estar actualizado)
- Primera cotización
- 21/04/1992
- Precio actualizado
- hace 2 horas
S&T Bancorp, Inc. operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small businesses in Pennsylvania and Ohio. It accepts time and demand deposits; originates commercial and consumer loans; and cash management, brokerage, and trust services, as well as act as guardian of employee benefits. The company also manages private investment accounts for individuals and institutions. In addition, it engages in non-banking activities; and acts as a reinsurer of credit life, accident, and health insurance policies. S&T Bancorp, Inc. was founded in 1902 and is headquartered in Indiana, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2019 | 0,2700 USD |
| 31/10/2018 | 0,2700 USD |
| 01/08/2018 | 0,2500 USD |
| 02/05/2018 | 0,2500 USD |
| 07/02/2018 | 0,2200 USD |
| 01/11/2017 | 0,2200 USD |
| 01/08/2017 | 0,2000 USD |
| 02/05/2017 | 0,2000 USD |
| 07/02/2017 | 0,2000 USD |
| 01/11/2016 | 0,2000 USD |
| 02/08/2016 | 0,1900 USD |
| 03/05/2016 | 0,1900 USD |
| 09/02/2016 | 0,1900 USD |
| 03/11/2015 | 0,1900 USD |
| 04/08/2015 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 02/11/1998 | 2:1 |
| 16/09/1994 | 2:1 |
| 15/06/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/1993 | 8,63 | 8,63 | 8,63 | 8,63 | +0,00% | 0,00% | 0 |
| 03/08/1993 | 8,63 | 8,63 | 8,63 | 8,63 | +0,00% | 0,00% | 0 |
| 02/08/1993 | 8,63 | 8,63 | 8,63 | 8,63 | +0,00% | 0,00% | 0 |
| 30/07/1993 | 8,88 | 8,88 | 8,63 | 8,63 | -2,82% | 2,82% | 40.800 |
| 29/07/1993 | 8,63 | 8,88 | 8,63 | 8,88 | +1,43% | 2,90% | 2.800 |
| 28/07/1993 | 8,72 | 8,75 | 8,63 | 8,75 | +1,45% | 1,43% | 13.600 |
| 27/07/1993 | 8,88 | 8,88 | 8,63 | 8,63 | -0,72% | 2,82% | 6.400 |
| 26/07/1993 | 8,88 | 8,88 | 8,50 | 8,69 | +2,21% | 4,23% | 2.000 |
| 23/07/1993 | 8,63 | 8,63 | 8,50 | 8,50 | -4,23% | 1,45% | 12.000 |
| 22/07/1993 | 8,88 | 8,88 | 8,63 | 8,88 | +1,43% | 2,82% | 10.000 |
| 21/07/1993 | 8,50 | 8,88 | 8,50 | 8,75 | -1,41% | 4,41% | 20.800 |
| 20/07/1993 | 8,63 | 8,88 | 8,50 | 8,88 | +2,90% | 4,35% | 49.600 |
| 19/07/1993 | 8,63 | 8,63 | 8,63 | 8,63 | +2,99% | 0,00% | 800 |
| 16/07/1993 | 8,38 | 8,63 | 8,34 | 8,38 | +0,37% | 3,36% | 42.800 |
| 15/07/1993 | 8,25 | 8,38 | 8,25 | 8,34 | -1,84% | 1,52% | 11.200 |
| 14/07/1993 | 8,50 | 8,50 | 8,25 | 8,50 | +0,00% | 2,94% | 5.200 |
| 13/07/1993 | 8,31 | 8,50 | 8,31 | 8,50 | +3,03% | 2,26% | 2.800 |
| 12/07/1993 | 8,25 | 8,25 | 8,25 | 8,25 | -3,65% | 0,00% | 1.600 |
| 09/07/1993 | 8,50 | 8,56 | 8,25 | 8,56 | +2,24% | 3,68% | 28.800 |
| 08/07/1993 | 8,25 | 8,50 | 8,25 | 8,38 | -1,47% | 3,03% | 20.800 |
| 07/07/1993 | 8,38 | 8,50 | 8,38 | 8,50 | +1,49% | 1,49% | 6.800 |
| 06/07/1993 | 8,25 | 8,38 | 7,94 | 8,38 | +0,00% | 5,30% | 98.400 |
| 02/07/1993 | 8,38 | 8,38 | 8,38 | 8,38 | +3,88% | 0,00% | 400 |
| 01/07/1993 | 8,19 | 8,19 | 8,06 | 8,06 | +1,57% | 1,53% | 10.400 |
| 30/06/1993 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | 0,00% | 0 |
| 29/06/1993 | 7,94 | 8,09 | 7,94 | 7,94 | +0,00% | 1,97% | 9.200 |
| 28/06/1993 | 8,00 | 8,00 | 7,94 | 7,94 | -0,78% | 0,78% | 11.200 |
| 25/06/1993 | 8,00 | 8,00 | 8,00 | 8,00 | -1,54% | 0,00% | 4.000 |
| 24/06/1993 | 8,09 | 8,31 | 8,00 | 8,13 | +0,00% | 3,86% | 11.200 |
| 23/06/1993 | 8,13 | 8,13 | 8,13 | 8,13 | +0,00% | 0,00% | 0 |