🇺🇸 STBA — S&T Bancorp, Inc.
Servicios financieros MantenerPrecio actual
50,89 USD
Máx. histórico
53,36
100 días
Split 2:1 del 02/11/1998
Caída desde máximo
-4,63%
Rango 52 semanas
36,95 – 53,58
Variación hoy
-2,44%
Cierre anterior
52,16
Rango de hoy
50,78 – 53,58
Volumen hoy
215.148
Peor caída histórica
-71,72%
18/09/2008 → 21/07/2009
Recuperado en 2192 días
Volatilidad anualizada ⓘ
33,83%
- Nombre completo
- S&T Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.209
- PER ⓘ
- 12,95 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 54,17 USD (puede no estar actualizado)
- Primera cotización
- 21/04/1992
- Precio actualizado
- hace 19 horas
S&T Bancorp, Inc. operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small businesses in Pennsylvania and Ohio. It accepts time and demand deposits; originates commercial and consumer loans; and cash management, brokerage, and trust services, as well as act as guardian of employee benefits. The company also manages private investment accounts for individuals and institutions. In addition, it engages in non-banking activities; and acts as a reinsurer of credit life, accident, and health insurance policies. S&T Bancorp, Inc. was founded in 1902 and is headquartered in Indiana, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/1992 | 0,0500 USD |
| 25/06/1992 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 02/11/1998 | 2:1 |
| 16/09/1994 | 2:1 |
| 15/06/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 44,01 | 44,67 | 43,58 | 44,42 | +1,25% | 2,48% | 153.600 |
| 15/05/2018 | 43,61 | 44,31 | 43,61 | 43,87 | +0,46% | 1,61% | 107.300 |
| 14/05/2018 | 44,43 | 44,47 | 43,54 | 43,67 | -1,42% | 2,09% | 96.100 |
| 11/05/2018 | 44,35 | 44,58 | 43,83 | 44,30 | -0,23% | 1,69% | 169.000 |
| 10/05/2018 | 44,28 | 44,50 | 44,06 | 44,40 | +0,27% | 0,99% | 169.500 |
| 09/05/2018 | 43,97 | 44,50 | 43,65 | 44,28 | +0,87% | 1,93% | 59.200 |
| 08/05/2018 | 43,38 | 43,95 | 43,38 | 43,90 | +1,32% | 1,31% | 53.800 |
| 07/05/2018 | 43,18 | 43,71 | 42,97 | 43,33 | +0,67% | 1,71% | 45.300 |
| 04/05/2018 | 42,38 | 43,48 | 42,23 | 43,04 | +1,37% | 2,95% | 145.000 |
| 03/05/2018 | 42,87 | 42,94 | 42,23 | 42,46 | -1,48% | 1,66% | 61.900 |
| 02/05/2018 | 42,88 | 43,26 | 42,28 | 43,10 | -0,28% | 2,29% | 71.100 |
| 01/05/2018 | 42,69 | 43,30 | 41,98 | 43,22 | +1,27% | 3,09% | 122.100 |
| 30/04/2018 | 43,40 | 43,72 | 42,61 | 42,68 | -1,39% | 2,56% | 73.500 |
| 27/04/2018 | 43,26 | 43,89 | 42,82 | 43,28 | +0,39% | 2,47% | 81.600 |
| 26/04/2018 | 43,15 | 43,56 | 42,53 | 43,11 | -0,05% | 2,39% | 104.300 |
| 25/04/2018 | 43,50 | 43,85 | 43,00 | 43,13 | -0,87% | 1,95% | 92.100 |
| 24/04/2018 | 42,75 | 44,13 | 42,75 | 43,51 | +1,83% | 3,23% | 177.200 |
| 23/04/2018 | 42,30 | 43,07 | 41,58 | 42,73 | +1,84% | 3,52% | 207.500 |
| 20/04/2018 | 42,08 | 42,17 | 41,47 | 41,96 | -1,20% | 1,66% | 108.800 |
| 19/04/2018 | 41,45 | 42,74 | 41,03 | 42,47 | +3,71% | 4,13% | 199.800 |
| 18/04/2018 | 41,24 | 41,48 | 40,83 | 40,95 | -0,36% | 1,58% | 105.400 |
| 17/04/2018 | 41,57 | 41,66 | 40,75 | 41,10 | -0,46% | 2,19% | 89.500 |
| 16/04/2018 | 41,25 | 41,42 | 40,51 | 41,29 | +0,83% | 2,21% | 59.500 |
| 13/04/2018 | 41,68 | 41,68 | 40,85 | 40,95 | -1,16% | 1,99% | 39.000 |
| 12/04/2018 | 41,03 | 41,66 | 40,92 | 41,43 | +1,42% | 1,80% | 36.700 |
| 11/04/2018 | 40,82 | 40,97 | 40,43 | 40,85 | -0,41% | 1,32% | 50.400 |
| 10/04/2018 | 40,70 | 42,36 | 40,31 | 41,02 | +2,04% | 5,04% | 71.300 |
| 09/04/2018 | 40,32 | 41,04 | 40,15 | 40,20 | +0,12% | 2,21% | 58.200 |
| 06/04/2018 | 40,81 | 41,23 | 39,73 | 40,15 | -2,38% | 3,68% | 105.700 |
| 05/04/2018 | 40,86 | 41,24 | 40,35 | 41,13 | +1,46% | 2,18% | 187.700 |