🇺🇸 STAG — STAG Industrial, Inc.
Inmobiliario CompraPrecio actual
36,60 USD
Máx. histórico
47,96
1771 días
Caída desde máximo
-23,69%
Rango 52 semanas
35,14 – 42,61
Variación hoy
-0,84%
Cierre anterior
36,91
Rango de hoy
36,36 – 36,93
Volumen hoy
968.130
Peor caída histórica
-45,08%
12/02/2020 → 23/03/2020
Recuperado en 128 días
Volatilidad anualizada ⓘ
25,92%
- Nombre completo
- STAG Industrial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 93
- PER ⓘ
- 25,96 (puede no estar actualizado)
- Dividend yield
- 4,20% (puede no estar actualizado)
- Precio objetivo analistas
- 41,33 USD (puede no estar actualizado)
- Primera cotización
- 15/04/2011
- Precio actualizado
- hace 2 días
STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, development, ownership and operation of industrial properties throughout the United States. As of June 30, 2026, the Company's portfolio consists of 606 buildings in 41 states with approximately 122.6 million rentable square feet. STAG Industrial, Inc. was established in 2010 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2021 | 0,1210 USD |
| 25/02/2021 | 0,1210 USD |
| 28/01/2021 | 0,1210 USD |
| 30/12/2020 | 0,1200 USD |
| 27/11/2020 | 0,1200 USD |
| 29/10/2020 | 0,1200 USD |
| 29/09/2020 | 0,1200 USD |
| 28/08/2020 | 0,1200 USD |
| 30/07/2020 | 0,1200 USD |
| 29/06/2020 | 0,1200 USD |
| 28/05/2020 | 0,1200 USD |
| 29/04/2020 | 0,1200 USD |
| 30/03/2020 | 0,1200 USD |
| 27/02/2020 | 0,1200 USD |
| 30/01/2020 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 36,99 | 36,99 | 36,32 | 36,76 | -0,57% | 1,81% | 884.300 |
| 27/08/2025 | 36,51 | 37,12 | 36,45 | 36,97 | +1,87% | 1,84% | 2.216.400 |
| 26/08/2025 | 36,40 | 36,66 | 36,25 | 36,29 | -0,30% | 1,13% | 925.200 |
| 25/08/2025 | 36,65 | 36,80 | 36,31 | 36,40 | -0,95% | 1,34% | 799.500 |
| 22/08/2025 | 35,89 | 36,99 | 35,80 | 36,75 | +3,29% | 3,32% | 1.055.700 |
| 21/08/2025 | 35,60 | 35,90 | 35,47 | 35,58 | -0,75% | 1,21% | 918.100 |
| 20/08/2025 | 36,14 | 36,39 | 35,72 | 35,85 | -0,67% | 1,85% | 1.107.100 |
| 19/08/2025 | 34,71 | 36,10 | 34,68 | 36,09 | +5,07% | 4,09% | 1.464.200 |
| 18/08/2025 | 34,75 | 34,85 | 34,33 | 34,35 | -1,15% | 1,50% | 1.252.400 |
| 15/08/2025 | 34,84 | 34,95 | 34,63 | 34,75 | -0,17% | 0,92% | 1.473.400 |
| 14/08/2025 | 34,87 | 34,94 | 34,50 | 34,81 | -1,02% | 1,26% | 1.108.200 |
| 13/08/2025 | 34,85 | 35,26 | 34,62 | 35,17 | +1,18% | 1,84% | 946.600 |
| 12/08/2025 | 34,37 | 34,79 | 34,19 | 34,76 | +1,40% | 1,75% | 899.400 |
| 11/08/2025 | 34,56 | 34,77 | 34,18 | 34,28 | -1,01% | 1,71% | 934.100 |
| 08/08/2025 | 34,89 | 35,05 | 34,59 | 34,63 | -0,69% | 1,32% | 1.018.300 |
| 07/08/2025 | 34,85 | 34,92 | 34,40 | 34,87 | +0,49% | 1,49% | 1.257.900 |
| 06/08/2025 | 35,06 | 35,13 | 34,50 | 34,70 | -1,31% | 1,80% | 1.554.300 |
| 05/08/2025 | 34,83 | 35,24 | 34,80 | 35,16 | +0,83% | 1,26% | 1.671.600 |
| 04/08/2025 | 34,48 | 34,89 | 34,40 | 34,87 | +1,40% | 1,42% | 1.375.900 |
| 01/08/2025 | 34,82 | 34,86 | 33,72 | 34,39 | +0,17% | 3,27% | 2.325.100 |
| 31/07/2025 | 34,56 | 34,84 | 34,18 | 34,33 | -1,72% | 1,91% | 2.604.900 |
| 30/07/2025 | 35,89 | 36,02 | 34,56 | 34,93 | -2,32% | 4,07% | 2.436.100 |
| 29/07/2025 | 34,81 | 35,78 | 34,73 | 35,76 | +2,88% | 3,02% | 1.643.400 |
| 28/07/2025 | 35,58 | 35,64 | 34,74 | 34,76 | -2,47% | 2,53% | 1.339.100 |
| 25/07/2025 | 35,58 | 35,74 | 35,21 | 35,64 | +0,22% | 1,49% | 1.363.000 |
| 24/07/2025 | 36,11 | 36,11 | 35,48 | 35,56 | -2,09% | 1,74% | 1.248.300 |
| 23/07/2025 | 36,01 | 36,35 | 35,80 | 36,32 | +0,80% | 1,53% | 1.289.900 |
| 22/07/2025 | 35,69 | 36,14 | 35,69 | 36,03 | +1,12% | 1,26% | 1.032.800 |
| 21/07/2025 | 35,85 | 36,14 | 35,61 | 35,63 | -0,03% | 1,48% | 925.500 |
| 18/07/2025 | 35,46 | 35,65 | 35,14 | 35,64 | +1,02% | 1,44% | 1.255.200 |