🇺🇸 STAG — STAG Industrial, Inc.
Inmobiliario CompraPrecio actual
37,44 USD
Máx. histórico
47,96
1774 días
Caída desde máximo
-21,93%
Rango 52 semanas
35,14 – 42,61
Variación hoy
+2,30%
Cierre anterior
36,60
Rango de hoy
36,72 – 37,69
Volumen hoy
999.858
Peor caída histórica
-45,08%
12/02/2020 → 23/03/2020
Recuperado en 128 días
Volatilidad anualizada ⓘ
25,92%
- Nombre completo
- STAG Industrial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 93
- PER ⓘ
- 26,55 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 41,25 USD (puede no estar actualizado)
- Primera cotización
- 15/04/2011
- Precio actualizado
- hace 12 horas
STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, development, ownership and operation of industrial properties throughout the United States. As of June 30, 2026, the Company's portfolio consists of 606 buildings in 41 states with approximately 122.6 million rentable square feet. STAG Industrial, Inc. was established in 2010 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2014 | 0,1100 USD |
| 25/11/2014 | 0,1100 USD |
| 29/10/2014 | 0,1100 USD |
| 26/09/2014 | 0,1100 USD |
| 27/08/2014 | 0,1100 USD |
| 29/07/2014 | 0,1100 USD |
| 26/06/2014 | 0,1050 USD |
| 28/05/2014 | 0,1050 USD |
| 28/04/2014 | 0,1050 USD |
| 27/03/2014 | 0,1050 USD |
| 26/02/2014 | 0,1050 USD |
| 29/01/2014 | 0,1050 USD |
| 27/12/2013 | 0,1000 USD |
| 26/11/2013 | 0,1000 USD |
| 29/10/2013 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 36,96 | 37,50 | 36,54 | 36,78 | +0,00% | 2,60% | 2.227.000 |
| 07/03/2025 | 36,64 | 37,09 | 36,61 | 36,78 | +0,60% | 1,31% | 1.503.500 |
| 06/03/2025 | 36,88 | 36,96 | 36,17 | 36,56 | -1,38% | 2,14% | 1.393.900 |
| 05/03/2025 | 35,97 | 37,21 | 35,81 | 37,07 | +2,92% | 3,89% | 1.867.600 |
| 04/03/2025 | 36,06 | 36,33 | 35,91 | 36,02 | -0,28% | 1,16% | 1.261.600 |
| 03/03/2025 | 36,07 | 36,48 | 35,90 | 36,12 | +0,39% | 1,61% | 1.470.800 |
| 28/02/2025 | 35,73 | 36,03 | 35,48 | 35,98 | +0,93% | 1,54% | 1.895.600 |
| 27/02/2025 | 35,51 | 35,96 | 35,51 | 35,65 | +0,22% | 1,27% | 1.515.100 |
| 26/02/2025 | 35,83 | 35,83 | 35,47 | 35,57 | -0,25% | 1,00% | 1.153.500 |
| 25/02/2025 | 35,57 | 35,97 | 35,41 | 35,66 | +0,96% | 1,57% | 1.587.300 |
| 24/02/2025 | 35,29 | 35,76 | 35,20 | 35,32 | +0,34% | 1,59% | 1.106.800 |
| 21/02/2025 | 35,27 | 35,31 | 34,98 | 35,20 | +0,20% | 0,94% | 1.049.700 |
| 20/02/2025 | 35,11 | 35,36 | 35,06 | 35,13 | -0,23% | 0,85% | 725.700 |
| 19/02/2025 | 34,88 | 35,43 | 34,88 | 35,21 | +0,60% | 1,58% | 877.900 |
| 18/02/2025 | 35,00 | 35,24 | 34,81 | 35,00 | -0,17% | 1,23% | 1.046.400 |
| 14/02/2025 | 35,49 | 35,73 | 35,05 | 35,06 | -0,82% | 1,92% | 1.606.300 |
| 13/02/2025 | 35,18 | 35,62 | 34,80 | 35,35 | +0,88% | 2,33% | 1.741.700 |
| 12/02/2025 | 34,55 | 35,23 | 34,48 | 35,04 | -0,45% | 2,17% | 1.600.500 |
| 11/02/2025 | 34,48 | 35,22 | 34,48 | 35,20 | +1,47% | 2,15% | 881.200 |
| 10/02/2025 | 34,66 | 34,89 | 34,47 | 34,69 | +0,09% | 1,21% | 1.358.400 |
| 07/02/2025 | 34,94 | 34,95 | 34,36 | 34,66 | -0,57% | 1,69% | 834.800 |
| 06/02/2025 | 34,60 | 34,92 | 34,32 | 34,86 | +0,98% | 1,73% | 1.024.200 |
| 05/02/2025 | 34,69 | 34,84 | 34,49 | 34,52 | +0,47% | 1,01% | 1.426.300 |
| 04/02/2025 | 33,90 | 34,55 | 33,82 | 34,36 | +1,60% | 2,15% | 1.122.700 |
| 03/02/2025 | 33,53 | 34,20 | 33,34 | 33,82 | -1,05% | 2,56% | 1.251.800 |
| 31/01/2025 | 34,22 | 34,52 | 34,05 | 34,18 | -0,84% | 1,37% | 1.490.000 |
| 30/01/2025 | 34,33 | 34,61 | 34,13 | 34,47 | +1,80% | 1,40% | 709.600 |
| 29/01/2025 | 34,27 | 34,43 | 33,66 | 33,86 | -1,54% | 2,25% | 720.100 |
| 28/01/2025 | 34,50 | 34,68 | 34,34 | 34,39 | -0,75% | 0,99% | 1.501.500 |
| 27/01/2025 | 34,59 | 34,96 | 34,20 | 34,65 | +0,70% | 2,20% | 1.477.100 |