🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

27,17 USD

Máx. histórico

162,68

1884 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,30%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+7,95%

Cierre anterior

25,17

Rango de hoy

25,55 – 27,49

Volumen hoy

969.630

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
339,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 15 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 28,51 28,78 27,99 28,03 -1,75% 2,77% 137.800
05/09/2019 27,98 29,02 27,72 28,53 +3,41% 4,65% 166.200
04/09/2019 28,02 28,15 27,03 27,59 -0,33% 4,00% 309.000
03/09/2019 29,80 29,83 27,25 27,68 -8,07% 8,66% 473.600
30/08/2019 30,35 30,46 29,84 30,11 -0,33% 2,04% 272.300
29/08/2019 30,00 30,86 30,00 30,21 +0,87% 2,87% 187.100
28/08/2019 29,66 30,31 29,66 29,95 +0,00% 2,19% 192.400
27/08/2019 30,50 30,77 29,88 29,95 +0,81% 2,92% 398.100
26/08/2019 30,09 30,19 29,29 29,71 +0,00% 2,99% 153.300
23/08/2019 31,30 31,56 29,44 29,71 -5,14% 6,77% 252.100
22/08/2019 32,25 32,25 31,05 31,32 -2,76% 3,72% 117.600
21/08/2019 32,60 32,64 31,96 32,21 -0,37% 2,09% 218.800
20/08/2019 32,95 33,33 32,30 32,33 -1,88% 3,13% 110.400
19/08/2019 33,52 33,73 32,77 32,95 -0,72% 2,86% 303.600
16/08/2019 32,20 33,30 32,14 33,19 +3,98% 3,60% 322.000
15/08/2019 32,24 32,29 31,64 31,92 +0,00% 2,02% 260.700
14/08/2019 32,36 32,52 31,41 31,92 -3,68% 3,43% 368.500
13/08/2019 32,30 33,96 31,94 33,14 +1,97% 6,25% 390.600
12/08/2019 31,84 32,65 31,49 32,50 +1,72% 3,64% 437.700
09/08/2019 32,60 32,71 31,17 31,95 -2,29% 4,72% 229.700
08/08/2019 32,68 33,27 32,52 32,70 +0,58% 2,29% 320.400
07/08/2019 32,13 33,08 31,65 32,51 -0,73% 4,45% 289.600
06/08/2019 32,57 33,22 31,83 32,75 +2,02% 4,27% 468.200
05/08/2019 32,30 32,78 31,33 32,10 -3,95% 4,49% 592.200
02/08/2019 34,37 34,62 32,35 33,42 -3,97% 6,60% 533.500
01/08/2019 33,50 37,35 32,11 34,80 +18,73% 15,64% 1.824.400
31/07/2019 30,20 30,78 29,21 29,31 -3,27% 5,20% 786.500
30/07/2019 30,43 31,26 30,26 30,30 -1,81% 3,29% 650.800
29/07/2019 31,34 31,72 30,42 30,86 -1,56% 4,15% 369.300
26/07/2019 30,95 31,39 30,27 31,35 +2,12% 3,62% 286.300