🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

25,17 USD

Máx. histórico

162,68

1883 días

Split 1:2 del 18/05/1992

Caída desde máximo

-84,53%

Rango 52 semanas

15,59 – 35,87

Variación hoy

+0,92%

Cierre anterior

24,94

Rango de hoy

24,56 – 25,28

Volumen hoy

691.152

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,24%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
314,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 16 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 70,23 70,23 67,79 68,56 -2,07% 3,47% 293.600
07/10/2022 70,85 71,06 69,38 70,01 -3,43% 2,37% 330.800
06/10/2022 73,66 74,46 71,25 72,50 -2,07% 4,36% 246.700
05/10/2022 75,02 75,80 71,65 74,03 -2,85% 5,53% 317.700
04/10/2022 73,53 76,21 73,48 76,20 +6,56% 3,71% 495.200
03/10/2022 71,61 72,28 70,17 71,51 +1,36% 2,95% 252.800
30/09/2022 72,02 74,21 70,17 70,55 -1,81% 5,61% 603.600
29/09/2022 73,13 73,83 70,03 71,85 -4,21% 5,20% 424.400
28/09/2022 73,23 76,27 73,23 75,01 +2,82% 4,15% 395.500
27/09/2022 73,58 75,31 70,58 72,95 +0,79% 6,43% 544.800
26/09/2022 73,25 74,05 71,21 72,38 -1,19% 3,88% 404.000
23/09/2022 74,49 75,13 71,36 73,25 -3,01% 5,06% 563.500
22/09/2022 79,09 79,22 75,40 75,52 -5,62% 4,83% 533.400
21/09/2022 82,05 83,37 79,83 80,02 -1,44% 4,31% 373.100
20/09/2022 81,09 81,88 78,80 81,19 -1,44% 3,80% 334.400
19/09/2022 83,92 85,58 81,14 82,38 -3,49% 5,29% 489.000
16/09/2022 90,06 90,06 84,41 85,36 -6,36% 6,27% 733.000
15/09/2022 93,31 96,43 90,63 91,16 -2,54% 6,22% 364.700
14/09/2022 93,27 94,09 92,02 93,54 +1,16% 2,22% 318.900
13/09/2022 92,04 94,80 89,98 92,47 -2,71% 5,24% 657.300
12/09/2022 96,85 96,92 93,90 95,05 -1,82% 3,12% 403.300
09/09/2022 96,14 97,16 94,60 96,81 +1,33% 2,66% 288.700
08/09/2022 92,45 96,81 92,18 95,54 +1,28% 5,01% 265.600
07/09/2022 91,61 94,69 90,17 94,33 +4,87% 4,93% 298.700
06/09/2022 90,23 90,75 87,55 89,95 -0,63% 3,55% 367.300
02/09/2022 93,85 93,85 89,68 90,52 -1,38% 4,44% 340.700
01/09/2022 94,59 94,59 90,61 91,79 -2,96% 4,21% 388.700
31/08/2022 96,95 97,52 94,05 94,59 -0,60% 3,58% 332.400
30/08/2022 96,66 97,33 93,71 95,16 -0,44% 3,75% 330.600
29/08/2022 96,70 98,39 95,22 95,58 -2,95% 3,28% 328.400