🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

25,21 USD

Máx. histórico

162,68

1886 días

Split 1:2 del 18/05/1992

Caída desde máximo

-84,50%

Rango 52 semanas

15,59 – 35,87

Variación hoy

-5,65%

Cierre anterior

26,72

Rango de hoy

25,06 – 26,66

Volumen hoy

1.036.448

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
2.521,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 5 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 12,00 12,00 11,13 11,38 +1,11% 7,29% 15.600
08/10/1999 11,50 12,00 11,13 11,25 -2,17% 7,61% 50.000
07/10/1999 11,81 12,06 11,50 11,50 -2,13% 4,76% 157.200
06/10/1999 11,63 12,13 11,38 11,75 +3,30% 6,45% 63.300
05/10/1999 11,63 11,88 11,38 11,38 +0,00% 4,30% 83.900
04/10/1999 12,00 12,00 10,88 11,38 -3,70% 9,38% 166.900
01/10/1999 11,75 12,13 11,50 11,81 -0,53% 5,32% 48.900
30/09/1999 12,38 12,38 11,38 11,88 +2,70% 8,08% 133.900
29/09/1999 12,50 12,50 11,56 11,56 -7,50% 7,50% 53.600
28/09/1999 13,25 13,50 11,63 12,50 -6,54% 14,15% 126.600
27/09/1999 13,50 13,69 13,25 13,38 -0,93% 3,24% 75.000
24/09/1999 13,63 14,00 13,25 13,50 -2,70% 5,50% 49.900
23/09/1999 13,75 14,13 13,25 13,88 +1,83% 6,36% 28.100
22/09/1999 13,44 14,00 12,88 13,63 +0,93% 8,37% 75.600
21/09/1999 14,44 14,50 13,50 13,50 -5,26% 6,93% 100.500
20/09/1999 14,63 14,88 13,88 14,25 -2,56% 6,84% 52.900
17/09/1999 14,81 15,13 14,63 14,63 -0,85% 3,38% 39.800
16/09/1999 15,00 15,00 14,25 14,75 +0,00% 5,00% 46.200
15/09/1999 15,44 15,75 14,38 14,75 -3,28% 8,91% 93.700
14/09/1999 15,00 15,75 14,88 15,25 +2,09% 5,83% 317.900
13/09/1999 14,88 15,00 14,06 14,94 +0,42% 6,30% 75.000
10/09/1999 15,13 15,19 14,50 14,88 -0,42% 4,55% 116.700
09/09/1999 15,25 15,31 13,50 14,94 -1,24% 11,89% 496.800
08/09/1999 14,00 15,63 13,88 15,13 +8,04% 12,50% 953.200
07/09/1999 13,50 14,00 13,13 14,00 +1,82% 6,48% 247.000
03/09/1999 14,19 14,38 12,88 13,75 +0,00% 10,57% 286.400
02/09/1999 14,25 14,63 13,63 13,75 -5,58% 7,02% 440.800
01/09/1999 12,75 14,75 12,63 14,56 +22,63% 16,67% 458.000
31/08/1999 12,88 13,00 11,50 11,88 -5,00% 11,65% 59.400
30/08/1999 10,38 12,75 10,00 12,50 +19,05% 26,51% 131.000