🇺🇸 STAA — STAAR Surgical Company
Salud CompraPrecio actual
25,21 USD
Máx. histórico
162,68
1886 días
Split 1:2 del 18/05/1992
Caída desde máximo
-84,50%
Rango 52 semanas
15,59 – 35,87
Variación hoy
-5,65%
Cierre anterior
26,72
Rango de hoy
25,06 – 26,66
Volumen hoy
1.036.448
Peor caída histórica
-95,62%
10/11/1997 → 01/05/2009
Recuperado en 1789 días
Volatilidad anualizada ⓘ
69,25%
- Nombre completo
- STAAR Surgical Company
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 921
- PER ⓘ
- 2.521,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 27,67 USD (puede no estar actualizado)
- Primera cotización
- 24/02/1992
- Precio actualizado
- hace 2 horas
STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.
| Fecha | Ratio |
|---|---|
| 18/05/1992 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 1,58 | 1,58 | 1,35 | 1,49 | -5,70% | 14,56% | 371.300 |
| 09/06/2009 | 1,60 | 1,89 | 1,41 | 1,58 | +46,30% | 30,00% | 1.238.000 |
| 08/06/2009 | 1,08 | 1,11 | 1,04 | 1,08 | +1,89% | 6,48% | 61.600 |
| 05/06/2009 | 1,12 | 1,14 | 1,06 | 1,06 | -2,75% | 7,14% | 20.400 |
| 04/06/2009 | 1,03 | 1,10 | 1,00 | 1,09 | +9,00% | 9,71% | 55.300 |
| 03/06/2009 | 1,01 | 1,01 | 0,97 | 1,00 | +3,09% | 3,96% | 24.700 |
| 02/06/2009 | 1,06 | 1,07 | 0,97 | 0,97 | -3,96% | 9,43% | 54.900 |
| 01/06/2009 | 1,00 | 1,05 | 0,95 | 1,01 | +2,02% | 10,00% | 46.400 |
| 29/05/2009 | 0,85 | 0,99 | 0,84 | 0,99 | +16,47% | 17,65% | 41.700 |
| 28/05/2009 | 0,90 | 0,90 | 0,85 | 0,85 | -5,56% | 5,56% | 61.500 |
| 27/05/2009 | 0,91 | 0,93 | 0,88 | 0,90 | -4,26% | 5,49% | 28.400 |
| 26/05/2009 | 0,98 | 0,98 | 0,90 | 0,94 | -4,08% | 8,16% | 51.700 |
| 22/05/2009 | 0,98 | 1,00 | 0,98 | 0,98 | +0,00% | 2,04% | 12.600 |
| 21/05/2009 | 1,01 | 1,01 | 0,97 | 0,98 | -2,97% | 3,96% | 19.800 |
| 20/05/2009 | 1,03 | 1,08 | 1,00 | 1,01 | -3,81% | 7,77% | 59.100 |
| 19/05/2009 | 1,06 | 1,06 | 1,00 | 1,05 | +1,94% | 5,66% | 28.500 |
| 18/05/2009 | 1,00 | 1,06 | 1,00 | 1,03 | +0,00% | 6,00% | 33.000 |
| 15/05/2009 | 1,06 | 1,06 | 1,00 | 1,03 | +0,98% | 5,66% | 56.600 |
| 14/05/2009 | 1,03 | 1,06 | 1,01 | 1,02 | -1,92% | 4,85% | 52.900 |
| 13/05/2009 | 1,00 | 1,07 | 1,00 | 1,04 | +0,97% | 7,00% | 93.800 |
| 12/05/2009 | 0,99 | 1,06 | 0,98 | 1,03 | +4,04% | 8,08% | 153.100 |
| 11/05/2009 | 1,02 | 1,04 | 0,99 | 0,99 | +1,02% | 4,90% | 34.700 |
| 08/05/2009 | 1,00 | 1,05 | 0,98 | 0,98 | -2,00% | 7,00% | 87.800 |
| 07/05/2009 | 1,00 | 1,05 | 0,99 | 1,00 | +2,04% | 6,00% | 56.000 |
| 06/05/2009 | 1,14 | 1,16 | 0,97 | 0,98 | -8,41% | 16,67% | 111.800 |
| 05/05/2009 | 1,25 | 1,25 | 1,01 | 1,07 | -13,01% | 19,20% | 162.300 |
| 04/05/2009 | 0,79 | 1,25 | 0,79 | 1,23 | +53,75% | 58,23% | 355.700 |
| 01/05/2009 | 0,90 | 0,90 | 0,79 | 0,80 | -8,05% | 12,22% | 130.600 |
| 30/04/2009 | 0,89 | 0,93 | 0,80 | 0,87 | -2,25% | 14,61% | 59.700 |
| 29/04/2009 | 0,90 | 0,94 | 0,87 | 0,89 | +0,00% | 7,78% | 36.300 |