🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

25,21 USD

Máx. histórico

162,68

1886 días

Split 1:2 del 18/05/1992

Caída desde máximo

-84,50%

Rango 52 semanas

15,59 – 35,87

Variación hoy

-5,65%

Cierre anterior

26,72

Rango de hoy

25,06 – 26,66

Volumen hoy

1.036.448

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
2.521,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 5 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 11,50 11,68 11,49 11,63 +0,35% 1,65% 47.500
09/08/2013 11,49 11,70 11,44 11,59 +0,17% 2,26% 54.400
08/08/2013 11,51 11,70 11,37 11,57 +0,61% 2,87% 159.200
07/08/2013 11,65 11,77 11,50 11,50 -1,63% 2,32% 85.900
06/08/2013 11,78 11,89 11,42 11,69 -1,85% 3,99% 116.800
05/08/2013 12,25 12,25 11,76 11,91 -3,33% 4,00% 233.100
02/08/2013 12,28 12,48 12,09 12,32 -0,73% 3,18% 205.200
01/08/2013 10,86 12,93 10,81 12,41 +18,08% 19,52% 802.800
31/07/2013 10,46 10,66 10,40 10,51 +0,48% 2,49% 232.800
30/07/2013 10,54 10,54 10,40 10,46 +0,38% 1,33% 77.300
29/07/2013 10,58 10,69 10,28 10,42 -2,16% 3,88% 113.100
26/07/2013 10,70 10,84 10,43 10,65 -1,84% 3,83% 57.700
25/07/2013 10,39 10,85 10,39 10,85 +4,23% 4,43% 116.100
24/07/2013 10,77 10,86 10,32 10,41 -2,53% 5,01% 61.900
23/07/2013 10,86 10,86 10,58 10,68 -0,65% 2,58% 82.700
22/07/2013 10,86 10,86 10,61 10,75 -0,28% 2,30% 75.300
19/07/2013 10,81 10,90 10,75 10,78 -0,37% 1,39% 71.000
18/07/2013 10,87 10,96 10,78 10,82 +0,09% 1,66% 130.100
17/07/2013 10,85 10,95 10,79 10,81 +0,46% 1,47% 61.100
16/07/2013 10,97 10,99 10,70 10,76 -1,47% 2,64% 83.100
15/07/2013 10,70 10,95 10,55 10,92 +2,92% 3,74% 91.300
12/07/2013 10,50 10,66 10,39 10,61 +0,66% 2,57% 75.400
11/07/2013 10,70 10,80 10,53 10,54 -0,09% 2,52% 115.100
10/07/2013 10,94 10,94 10,52 10,55 -3,30% 3,84% 132.200
09/07/2013 10,97 10,97 10,76 10,91 +0,09% 1,91% 67.400
08/07/2013 10,95 10,98 10,70 10,90 -0,46% 2,56% 128.900
05/07/2013 10,86 10,99 10,73 10,95 +1,58% 2,39% 127.400
03/07/2013 10,43 10,81 10,40 10,78 +2,86% 3,93% 60.800
02/07/2013 10,46 10,59 10,37 10,48 -0,29% 2,10% 103.600
01/07/2013 10,18 10,60 10,17 10,51 +3,55% 4,22% 330.000