🇺🇸 STAA — STAAR Surgical Company

Salud Compra
← Volver

Precio actual

26,72 USD

Máx. histórico

162,68

1885 días

Split 1:2 del 18/05/1992

Caída desde máximo

-83,58%

Rango 52 semanas

15,59 – 35,87

Variación hoy

-1,66%

Cierre anterior

27,17

Rango de hoy

26,00 – 29,57

Volumen hoy

1.450.804

Peor caída histórica

-95,62%

10/11/1997 → 01/05/2009

Recuperado en 1789 días

Volatilidad anualizada ⓘ

69,25%

Información
Nombre completo
STAAR Surgical Company
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
921
PER ⓘ
334,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,67 USD (puede no estar actualizado)
Primera cotización
24/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells phakic implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company offers implantable collamer lens product family (ICLs) comprising EVO ICL, EVO+ ICL, EVO Visian ICL, and EVO Viva ICL for use in refractive surgery for the treatment of visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as ophthalmologists. The company sells its products directly through its sales representatives in Japan, the United States, Germany, Spain, Singapore, Canada, and the United Kingdom, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1992 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 16,22 16,52 16,05 16,42 -1,02% 2,90% 133.300
30/01/2014 16,01 16,98 15,91 16,59 +4,54% 6,68% 156.500
29/01/2014 16,16 16,33 15,81 15,87 -2,34% 3,22% 136.900
28/01/2014 15,81 16,33 15,66 16,25 +2,78% 4,24% 195.400
27/01/2014 16,27 16,45 15,68 15,81 -2,65% 4,73% 121.800
24/01/2014 16,27 16,41 16,00 16,24 -0,25% 2,52% 213.500
23/01/2014 16,87 16,94 16,13 16,28 -4,12% 4,80% 226.600
22/01/2014 17,21 17,26 16,96 16,98 -0,93% 1,74% 125.700
21/01/2014 17,55 17,68 17,04 17,14 -2,06% 3,65% 201.500
17/01/2014 18,00 18,07 17,28 17,50 -2,78% 4,39% 271.300
16/01/2014 17,81 18,06 17,62 18,00 +0,56% 2,47% 112.000
15/01/2014 18,08 18,24 17,67 17,90 -0,44% 3,15% 131.800
14/01/2014 17,00 18,10 17,00 17,98 +5,89% 6,47% 372.000
13/01/2014 16,85 17,66 16,80 16,98 +0,71% 5,10% 304.700
10/01/2014 16,85 16,99 16,64 16,86 +0,42% 2,08% 162.800
09/01/2014 16,72 16,99 16,57 16,79 +1,45% 2,51% 112.300
08/01/2014 16,28 17,00 16,18 16,55 +1,97% 5,04% 329.700
07/01/2014 15,82 16,41 15,80 16,23 +2,72% 3,86% 357.400
06/01/2014 16,11 16,25 15,70 15,80 -1,86% 3,41% 122.500
03/01/2014 15,90 16,35 15,87 16,10 +1,45% 3,02% 122.500
02/01/2014 16,22 16,22 15,61 15,87 -1,98% 3,76% 143.200
31/12/2013 16,26 16,30 16,10 16,19 -0,25% 1,23% 110.600
30/12/2013 16,10 16,29 16,05 16,23 +0,81% 1,49% 52.000
27/12/2013 16,10 16,29 15,66 16,10 +0,00% 3,91% 102.100
26/12/2013 15,92 16,34 15,81 16,10 +1,39% 3,33% 182.400
24/12/2013 15,37 15,89 15,08 15,88 +3,79% 5,27% 160.800
23/12/2013 13,91 15,36 13,76 15,30 +10,71% 11,50% 396.700
20/12/2013 13,36 13,90 13,36 13,82 +3,83% 4,04% 254.100
19/12/2013 13,59 13,64 13,29 13,31 -2,49% 2,58% 94.700
18/12/2013 13,27 13,65 13,27 13,65 +2,94% 2,86% 102.200