🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,12 USD

Máx. histórico

65,00

1765 días

Caída desde máximo

-36,74%

Rango 52 semanas

28,16 – 53,89

Variación hoy

-1,25%

Cierre anterior

41,64

Rango de hoy

39,89 – 42,02

Volumen hoy

2.039.414

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,17%
Fecha de pago Importe por participación
12/08/2026 0,1200 USD
13/05/2026 0,1200 USD
11/02/2026 0,1200 USD
12/11/2025 0,1200 USD
13/08/2025 0,1200 USD
14/05/2025 0,1200 USD
12/02/2025 0,1200 USD
13/11/2024 0,1200 USD
14/08/2024 0,1200 USD
07/05/2024 0,1200 USD
13/02/2024 0,1200 USD
07/11/2023 0,1200 USD
08/08/2023 0,1200 USD
09/05/2023 0,1200 USD
07/02/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 51,37 53,87 50,76 51,80 +0,97% 6,05% 826.700
02/04/2018 51,83 51,95 50,57 51,30 -1,02% 2,66% 1.352.900
29/03/2018 50,90 52,19 50,67 51,83 +2,74% 2,99% 786.500
28/03/2018 50,73 50,77 49,48 50,45 -0,08% 2,54% 692.900
27/03/2018 51,81 51,81 50,28 50,49 -1,94% 2,95% 892.800
26/03/2018 50,63 51,64 50,24 51,49 +3,46% 2,77% 901.800
23/03/2018 51,52 51,52 49,63 49,77 -3,49% 3,67% 589.000
22/03/2018 52,75 53,09 51,47 51,57 -3,35% 3,07% 797.100
21/03/2018 53,08 53,98 53,00 53,36 +0,70% 1,85% 518.800
20/03/2018 52,85 53,26 52,76 52,99 +0,34% 0,95% 539.800
19/03/2018 53,37 53,42 52,48 52,81 -1,25% 1,76% 567.700
16/03/2018 52,96 53,61 52,89 53,48 +1,15% 1,36% 1.046.700
15/03/2018 53,22 53,36 52,81 52,87 -0,25% 1,03% 795.000
14/03/2018 54,45 54,54 52,97 53,00 -1,16% 2,88% 632.000
13/03/2018 54,25 54,71 53,52 53,62 -1,07% 2,19% 656.000
12/03/2018 54,46 54,84 54,11 54,20 -0,26% 1,34% 599.300
09/03/2018 53,33 54,56 53,22 54,34 +2,80% 2,51% 751.500
08/03/2018 52,89 52,99 52,35 52,86 +0,49% 1,21% 628.500
07/03/2018 51,66 53,04 51,62 52,60 +0,59% 2,75% 1.176.400
06/03/2018 52,26 52,59 51,97 52,29 +0,65% 1,19% 1.588.400
05/03/2018 51,33 52,22 50,87 51,95 +0,78% 2,63% 955.300
02/03/2018 50,70 51,61 50,40 51,55 +0,62% 2,39% 926.900
01/03/2018 52,85 52,98 51,23 51,23 -3,08% 3,31% 1.208.300
28/02/2018 53,77 54,07 52,83 52,86 -1,56% 2,31% 726.700
27/02/2018 54,25 54,25 53,52 53,70 -1,21% 1,35% 789.900
26/02/2018 54,25 54,50 53,82 54,36 +0,57% 1,25% 538.400
23/02/2018 53,80 54,06 53,46 54,05 +0,93% 1,12% 306.300
22/02/2018 53,61 53,98 53,05 53,55 +0,39% 1,73% 544.400
21/02/2018 53,57 54,19 53,31 53,34 -0,30% 1,64% 666.700
20/02/2018 53,51 54,13 53,24 53,50 -0,67% 1,66% 815.300