🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,12 USD

Máx. histórico

65,00

1765 días

Caída desde máximo

-36,74%

Rango 52 semanas

28,16 – 53,89

Variación hoy

-1,25%

Cierre anterior

41,64

Rango de hoy

39,89 – 42,02

Volumen hoy

2.039.414

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,17%
Fecha de pago Importe por participación
12/08/2026 0,1200 USD
13/05/2026 0,1200 USD
11/02/2026 0,1200 USD
12/11/2025 0,1200 USD
13/08/2025 0,1200 USD
14/05/2025 0,1200 USD
12/02/2025 0,1200 USD
13/11/2024 0,1200 USD
14/08/2024 0,1200 USD
07/05/2024 0,1200 USD
13/02/2024 0,1200 USD
07/11/2023 0,1200 USD
08/08/2023 0,1200 USD
09/05/2023 0,1200 USD
07/02/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 57,67 58,65 56,76 58,38 +0,59% 3,28% 1.057.700
24/03/2021 58,84 59,34 57,80 58,04 -0,53% 2,62% 1.602.200
23/03/2021 61,49 61,87 57,73 58,35 -6,31% 6,73% 1.538.200
22/03/2021 62,42 62,52 61,32 62,28 -0,11% 1,92% 916.200
19/03/2021 62,90 63,14 61,75 62,35 -1,59% 2,21% 1.125.800
18/03/2021 63,77 64,80 63,02 63,36 -0,81% 2,79% 1.510.500
17/03/2021 62,99 64,06 62,73 63,88 +1,19% 2,11% 726.500
16/03/2021 63,15 64,00 62,78 63,13 -1,13% 1,93% 1.004.900
15/03/2021 62,64 64,03 62,44 63,85 +1,62% 2,54% 1.006.500
12/03/2021 61,50 62,99 61,46 62,83 +1,57% 2,49% 822.500
11/03/2021 61,22 62,12 60,65 61,86 +1,94% 2,40% 1.202.700
10/03/2021 60,16 60,98 59,76 60,68 +1,80% 2,03% 899.700
09/03/2021 59,19 60,27 58,58 59,61 +1,31% 2,86% 1.103.600
08/03/2021 59,51 60,31 58,79 58,84 -0,66% 2,55% 996.600
05/03/2021 59,23 59,43 56,33 59,23 +1,21% 5,23% 1.150.100
04/03/2021 60,45 61,51 57,45 58,52 -3,86% 6,72% 1.573.800
03/03/2021 61,62 61,89 60,34 60,87 +2,06% 2,52% 1.253.800
02/03/2021 60,50 60,64 59,03 59,64 +0,56% 2,66% 1.091.700
01/03/2021 58,77 59,74 58,42 59,31 +3,53% 2,25% 859.000
26/02/2021 56,82 57,65 56,27 57,29 +1,40% 2,43% 1.354.700
25/02/2021 59,14 59,65 56,17 56,50 -4,83% 5,88% 1.216.900
24/02/2021 58,85 59,89 58,85 59,37 +1,33% 1,77% 1.420.100
23/02/2021 58,50 58,78 57,13 58,59 -0,75% 2,82% 718.700
22/02/2021 58,94 59,38 58,51 59,03 -0,47% 1,48% 686.500
19/02/2021 58,63 59,84 58,63 59,31 +1,75% 2,06% 935.200
18/02/2021 58,36 59,03 58,01 58,29 -0,48% 1,75% 1.786.700
17/02/2021 58,50 58,87 57,61 58,57 -0,78% 2,15% 876.600
16/02/2021 58,99 59,90 58,94 59,03 +1,08% 1,63% 1.698.700
12/02/2021 57,31 58,51 56,51 58,40 +3,79% 3,49% 1.775.600
11/02/2021 55,00 56,29 54,89 56,27 +3,40% 2,55% 2.006.900