🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,12 USD

Máx. histórico

65,00

1765 días

Caída desde máximo

-36,74%

Rango 52 semanas

28,16 – 53,89

Variación hoy

-1,25%

Cierre anterior

41,64

Rango de hoy

39,89 – 42,02

Volumen hoy

2.039.414

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,17%
Fecha de pago Importe por participación
12/08/2026 0,1200 USD
13/05/2026 0,1200 USD
11/02/2026 0,1200 USD
12/11/2025 0,1200 USD
13/08/2025 0,1200 USD
14/05/2025 0,1200 USD
12/02/2025 0,1200 USD
13/11/2024 0,1200 USD
14/08/2024 0,1200 USD
07/05/2024 0,1200 USD
13/02/2024 0,1200 USD
07/11/2023 0,1200 USD
08/08/2023 0,1200 USD
09/05/2023 0,1200 USD
07/02/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 31,78 31,79 31,30 31,60 +1,22% 1,54% 558.900
02/12/2011 31,34 31,75 31,07 31,22 +0,64% 2,17% 292.200
01/12/2011 31,03 31,33 30,73 31,02 -0,74% 1,93% 394.800
30/11/2011 31,26 31,53 30,86 31,25 +4,13% 2,14% 664.500
29/11/2011 30,33 30,38 29,71 30,01 -0,40% 2,21% 432.200
28/11/2011 29,58 30,24 29,35 30,13 +5,83% 3,01% 902.700
25/11/2011 28,47 28,86 28,34 28,47 -0,84% 1,83% 165.800
23/11/2011 28,74 29,08 28,57 28,71 -1,31% 1,77% 510.700
22/11/2011 28,51 29,43 28,51 29,09 +1,57% 3,23% 408.800
21/11/2011 28,81 28,93 28,38 28,64 -2,65% 1,91% 466.200
18/11/2011 30,56 30,64 29,39 29,42 -2,97% 4,09% 511.700
17/11/2011 30,87 30,89 30,03 30,32 -2,26% 2,79% 426.400
16/11/2011 30,98 31,46 30,80 31,02 -1,27% 2,13% 307.200
15/11/2011 31,12 31,60 30,97 31,42 +0,64% 2,02% 449.300
14/11/2011 31,21 31,59 30,75 31,22 +0,03% 2,69% 514.400
11/11/2011 30,54 31,60 30,46 31,21 +3,79% 3,73% 477.000
10/11/2011 30,74 30,74 29,99 30,07 -0,03% 2,44% 531.600
09/11/2011 29,21 30,75 29,21 30,08 -1,38% 5,27% 769.600
08/11/2011 30,38 30,63 30,20 30,50 +1,46% 1,42% 448.200
07/11/2011 29,88 30,46 28,99 30,06 -0,69% 4,92% 1.233.800
04/11/2011 30,40 30,73 30,08 30,27 -1,08% 2,14% 574.700
03/11/2011 30,84 31,01 30,34 30,60 +0,53% 2,17% 546.600
02/11/2011 30,96 30,98 30,07 30,44 +1,50% 2,94% 860.200
01/11/2011 28,48 30,21 28,48 29,99 +0,17% 6,07% 1.569.100
31/10/2011 29,81 30,36 29,74 29,94 -2,82% 2,08% 363.800
28/10/2011 30,79 31,19 30,58 30,81 -1,03% 1,98% 277.700
27/10/2011 30,16 31,39 29,83 31,13 +7,34% 5,17% 807.100
26/10/2011 29,43 29,61 28,67 29,00 -0,07% 3,19% 411.600
25/10/2011 29,87 29,87 28,89 29,02 -3,59% 3,28% 414.100
24/10/2011 29,80 30,36 29,75 30,10 +0,67% 2,05% 520.100