🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,64 USD

Máx. histórico

65,00

1764 días

Caída desde máximo

-35,94%

Rango 52 semanas

28,16 – 53,89

Variación hoy

+0,99%

Cierre anterior

41,23

Rango de hoy

41,52 – 42,41

Volumen hoy

1.617.178

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,66 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,15%
Fecha de pago Importe por participación
12/08/2026 0,1200 USD
13/05/2026 0,1200 USD
11/02/2026 0,1200 USD
12/11/2025 0,1200 USD
13/08/2025 0,1200 USD
14/05/2025 0,1200 USD
12/02/2025 0,1200 USD
13/11/2024 0,1200 USD
14/08/2024 0,1200 USD
07/05/2024 0,1200 USD
13/02/2024 0,1200 USD
07/11/2023 0,1200 USD
08/08/2023 0,1200 USD
09/05/2023 0,1200 USD
07/02/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 31,95 32,13 31,22 31,63 -1,19% 2,85% 1.348.100
11/07/2025 32,09 32,23 31,58 32,01 -0,99% 2,03% 1.917.400
10/07/2025 32,27 32,86 32,01 32,33 +0,62% 2,63% 1.063.000
09/07/2025 32,34 32,53 31,84 32,13 +0,19% 2,13% 1.359.200
08/07/2025 31,89 32,42 31,63 32,07 +1,62% 2,48% 1.119.100
07/07/2025 31,87 32,35 31,33 31,56 -2,05% 3,20% 1.584.400
03/07/2025 32,22 32,34 32,06 32,22 +0,50% 0,87% 914.100
02/07/2025 31,23 32,27 31,12 32,06 +3,15% 3,68% 2.455.400
01/07/2025 30,00 31,70 29,69 31,08 +3,22% 6,70% 2.191.200
30/06/2025 29,86 30,39 29,73 30,11 +0,50% 2,21% 1.335.600
27/06/2025 30,11 30,45 29,50 29,96 -0,17% 3,16% 2.305.500
26/06/2025 29,43 30,24 29,39 30,01 +2,91% 2,89% 1.841.600
25/06/2025 29,19 29,39 28,97 29,16 +0,48% 1,44% 1.137.000
24/06/2025 28,99 29,24 28,82 29,02 +1,40% 1,45% 1.473.000
23/06/2025 28,05 28,74 27,85 28,62 +1,24% 3,17% 1.245.700
20/06/2025 28,58 28,83 28,06 28,27 -0,14% 2,69% 2.683.500
18/06/2025 27,74 28,60 27,66 28,31 +1,80% 3,39% 1.260.600
17/06/2025 28,25 28,34 27,68 27,81 -2,59% 2,34% 1.442.300
16/06/2025 27,94 28,62 27,76 28,55 +3,86% 3,08% 1.098.400
13/06/2025 28,14 28,43 26,95 27,49 -4,42% 5,26% 1.886.000
12/06/2025 28,33 28,79 28,16 28,76 +0,24% 2,22% 1.215.100
11/06/2025 28,57 28,82 28,32 28,69 +1,27% 1,75% 1.901.600
10/06/2025 27,98 28,58 27,70 28,33 +2,02% 3,15% 2.106.700
09/06/2025 27,50 28,22 27,26 27,77 +2,74% 3,49% 1.406.200
06/06/2025 27,03 27,32 26,86 27,03 +1,96% 1,70% 1.093.800
05/06/2025 26,67 26,94 26,32 26,51 -0,34% 2,32% 956.700
04/06/2025 26,70 26,81 26,46 26,60 +0,23% 1,31% 826.000
03/06/2025 25,77 26,70 25,63 26,54 +3,27% 4,15% 1.022.600
02/06/2025 25,97 26,05 25,45 25,70 -1,38% 2,31% 1.027.500
30/05/2025 26,62 26,72 25,90 26,06 -2,98% 3,08% 1.633.300