🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,12 USD

Máx. histórico

65,00

1765 días

Caída desde máximo

-36,74%

Rango 52 semanas

28,16 – 53,89

Variación hoy

-1,25%

Cierre anterior

41,64

Rango de hoy

39,89 – 42,02

Volumen hoy

2.039.414

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,17%
Fecha de pago Importe por participación
12/08/2026 0,1200 USD
13/05/2026 0,1200 USD
11/02/2026 0,1200 USD
12/11/2025 0,1200 USD
13/08/2025 0,1200 USD
14/05/2025 0,1200 USD
12/02/2025 0,1200 USD
13/11/2024 0,1200 USD
14/08/2024 0,1200 USD
07/05/2024 0,1200 USD
13/02/2024 0,1200 USD
07/11/2023 0,1200 USD
08/08/2023 0,1200 USD
09/05/2023 0,1200 USD
07/02/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 40,41 40,80 40,11 40,76 +0,27% 1,71% 896.500
13/03/2014 40,97 41,08 40,43 40,65 -1,00% 1,59% 1.206.100
12/03/2014 41,02 41,16 40,56 41,06 -0,24% 1,46% 670.100
11/03/2014 41,37 41,61 40,87 41,16 -0,24% 1,79% 974.100
10/03/2014 41,35 41,56 40,75 41,26 +0,07% 1,96% 1.164.200
07/03/2014 41,00 41,40 40,86 41,23 +1,05% 1,32% 1.012.600
06/03/2014 40,87 40,92 40,66 40,80 +0,20% 0,64% 1.088.600
05/03/2014 40,59 40,81 40,44 40,72 +0,59% 0,91% 1.187.600
04/03/2014 40,48 40,60 40,28 40,48 +0,85% 0,79% 1.087.100
03/03/2014 40,23 40,40 39,73 40,14 -1,23% 1,67% 823.100
28/02/2014 40,52 40,72 40,25 40,64 +0,62% 1,16% 1.413.800
27/02/2014 40,54 40,70 40,22 40,39 -0,27% 1,18% 1.602.100
26/02/2014 40,20 40,65 40,09 40,50 +1,05% 1,39% 1.380.300
25/02/2014 40,30 40,77 39,99 40,08 -0,42% 1,94% 1.738.300
24/02/2014 39,95 40,29 39,84 40,25 +0,78% 1,13% 1.552.200
21/02/2014 40,52 40,57 39,94 39,94 -1,41% 1,55% 985.500
20/02/2014 40,30 40,59 40,03 40,51 +0,60% 1,39% 1.023.000
19/02/2014 40,61 40,76 40,19 40,27 -0,89% 1,40% 760.400
18/02/2014 40,78 41,13 40,42 40,63 +0,17% 1,74% 886.900
14/02/2014 40,35 40,75 40,30 40,56 +0,27% 1,12% 992.300
13/02/2014 40,57 40,75 40,28 40,45 -0,59% 1,16% 1.169.700
12/02/2014 40,48 40,89 40,42 40,69 +0,52% 1,16% 1.699.400
11/02/2014 40,13 40,69 40,13 40,48 +0,77% 1,40% 1.370.400
10/02/2014 40,25 40,48 40,05 40,17 +0,10% 1,07% 845.300
07/02/2014 39,74 40,44 39,74 40,13 +1,31% 1,76% 1.049.500
06/02/2014 39,56 39,74 39,31 39,61 +0,10% 1,09% 1.613.100
05/02/2014 39,60 39,90 39,13 39,57 +0,18% 1,94% 2.003.500
04/02/2014 38,68 39,52 37,49 39,50 +7,40% 5,25% 3.714.100
03/02/2014 37,29 38,13 36,50 36,78 -1,76% 4,37% 1.952.000
31/01/2014 37,25 37,54 36,90 37,44 -0,40% 1,72% 1.545.800