🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

38,52 USD

Máx. histórico

65,00

1766 días

Caída desde máximo

-40,74%

Rango 52 semanas

28,16 – 53,89

Variación hoy

-6,32%

Cierre anterior

41,12

Rango de hoy

38,37 – 40,55

Volumen hoy

2.602.968

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,69%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
15,41 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,25%
Fecha de pago Importe por participación
08/11/2022 0,1100 USD
09/08/2022 0,1100 USD
10/05/2022 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 53,51 54,13 53,24 53,50 -0,67% 1,66% 815.300
16/02/2018 53,51 54,15 53,34 53,86 +0,37% 1,51% 731.200
15/02/2018 53,10 53,66 52,66 53,66 +1,48% 1,88% 497.600
14/02/2018 51,54 52,94 51,54 52,88 +1,77% 2,72% 551.300
13/02/2018 51,76 51,99 51,41 51,96 -0,06% 1,12% 798.400
12/02/2018 51,68 52,45 51,65 51,99 +1,42% 1,55% 872.500
09/02/2018 51,64 52,08 49,93 51,26 +0,53% 4,16% 923.900
08/02/2018 53,50 53,52 50,99 50,99 -4,66% 4,73% 1.310.000
07/02/2018 53,25 53,88 52,67 53,48 +0,28% 2,27% 1.360.900
06/02/2018 51,11 53,63 50,47 53,33 +2,20% 6,18% 1.785.300
05/02/2018 54,56 54,74 52,03 52,18 -4,95% 4,97% 1.824.300
02/02/2018 56,40 56,52 54,87 54,90 -3,02% 2,93% 1.893.700
01/02/2018 55,74 57,40 55,63 56,61 +0,64% 3,18% 2.536.000
31/01/2018 56,68 56,83 56,07 56,25 +0,11% 1,34% 1.492.600
30/01/2018 56,38 56,61 55,93 56,19 -0,90% 1,21% 854.900
29/01/2018 56,99 57,36 56,44 56,70 -0,54% 1,61% 1.111.000
26/01/2018 55,87 57,22 55,81 57,01 +2,48% 2,52% 1.089.600
25/01/2018 56,50 56,50 55,59 55,63 -0,87% 1,61% 826.100
24/01/2018 56,14 56,88 55,69 56,12 +0,21% 2,12% 1.263.700
23/01/2018 55,21 56,00 54,83 56,00 +1,03% 2,12% 1.117.700
22/01/2018 54,90 55,68 54,43 55,43 +1,00% 2,28% 895.800
19/01/2018 54,96 55,35 54,68 54,88 +0,26% 1,22% 629.900
18/01/2018 55,31 55,40 54,57 54,74 -1,17% 1,50% 948.000
17/01/2018 54,69 55,90 54,32 55,39 +1,76% 2,89% 1.320.200
16/01/2018 54,43 54,62 54,24 54,43 +0,50% 0,70% 1.674.900
12/01/2018 53,38 54,21 53,35 54,16 +1,52% 1,61% 1.033.200
11/01/2018 52,24 53,46 52,24 53,35 +2,01% 2,34% 1.043.300
10/01/2018 52,20 52,39 51,85 52,30 -0,19% 1,03% 1.019.800
09/01/2018 52,61 52,68 52,28 52,40 -0,19% 0,76% 891.000
08/01/2018 52,30 52,73 51,95 52,50 +0,65% 1,49% 1.913.900