🇺🇸 ST — Sensata Technologies Holding plc
Tecnología CompraPrecio actual
41,64 USD
Máx. histórico
65,00
1764 días
Caída desde máximo
-35,94%
Rango 52 semanas
28,16 – 53,89
Variación hoy
+0,99%
Cierre anterior
41,23
Rango de hoy
41,52 – 42,41
Volumen hoy
1.617.178
Peor caída histórica
-71,75%
04/01/2022 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,66%
- Nombre completo
- Sensata Technologies Holding plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 16.700
- PER ⓘ
- 16,66 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 52,80 USD (puede no estar actualizado)
- Primera cotización
- 11/03/2010
- Precio actualizado
- hace 21 horas
Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2022 | 0,1100 USD |
| 09/08/2022 | 0,1100 USD |
| 10/05/2022 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 36,57 | 37,10 | 35,99 | 36,87 | -0,03% | 3,04% | 2.452.100 |
| 13/02/2026 | 36,06 | 36,91 | 35,98 | 36,88 | +2,13% | 2,58% | 2.353.900 |
| 12/02/2026 | 37,53 | 37,95 | 35,65 | 36,11 | -2,98% | 6,13% | 2.094.100 |
| 11/02/2026 | 36,43 | 37,41 | 36,14 | 37,22 | +2,53% | 3,49% | 2.941.600 |
| 10/02/2026 | 36,21 | 36,54 | 35,68 | 36,30 | +0,28% | 2,38% | 4.542.900 |
| 09/02/2026 | 36,03 | 36,41 | 35,86 | 36,20 | +0,58% | 1,53% | 2.523.000 |
| 06/02/2026 | 36,00 | 36,50 | 35,86 | 35,99 | +1,47% | 1,78% | 5.338.100 |
| 05/02/2026 | 35,47 | 35,90 | 34,89 | 35,47 | -1,75% | 2,85% | 1.684.400 |
| 04/02/2026 | 35,78 | 36,79 | 35,22 | 36,10 | +2,09% | 4,39% | 3.791.700 |
| 03/02/2026 | 35,78 | 36,25 | 34,69 | 35,36 | -0,62% | 4,36% | 1.618.500 |
| 02/02/2026 | 34,49 | 35,95 | 34,34 | 35,58 | +2,86% | 4,67% | 1.494.900 |
| 30/01/2026 | 34,62 | 35,00 | 34,11 | 34,59 | -0,95% | 2,57% | 1.678.100 |
| 29/01/2026 | 34,60 | 34,98 | 33,66 | 34,92 | +1,60% | 3,82% | 1.567.000 |
| 28/01/2026 | 35,42 | 35,62 | 34,25 | 34,37 | -2,47% | 3,87% | 1.710.200 |
| 27/01/2026 | 35,03 | 35,25 | 34,61 | 35,24 | +0,97% | 1,83% | 1.001.000 |
| 26/01/2026 | 34,58 | 34,93 | 34,40 | 34,90 | +1,31% | 1,53% | 812.400 |
| 23/01/2026 | 35,28 | 35,28 | 34,28 | 34,45 | -2,77% | 2,83% | 947.400 |
| 22/01/2026 | 36,00 | 36,14 | 35,22 | 35,43 | -0,03% | 2,56% | 1.155.100 |
| 21/01/2026 | 34,57 | 35,81 | 34,38 | 35,44 | +3,90% | 4,14% | 1.301.100 |
| 20/01/2026 | 34,24 | 34,64 | 33,79 | 34,11 | -2,71% | 2,48% | 1.199.900 |
| 16/01/2026 | 35,35 | 35,53 | 34,86 | 35,06 | -0,45% | 1,90% | 1.021.400 |
| 15/01/2026 | 35,88 | 36,04 | 35,18 | 35,22 | +0,51% | 2,40% | 1.288.200 |
| 14/01/2026 | 35,34 | 35,73 | 34,73 | 35,04 | -0,57% | 2,83% | 1.033.000 |
| 13/01/2026 | 34,86 | 35,47 | 34,81 | 35,24 | +1,35% | 1,89% | 939.000 |
| 12/01/2026 | 35,18 | 35,55 | 34,43 | 34,77 | -2,66% | 3,18% | 1.676.300 |
| 09/01/2026 | 35,38 | 35,79 | 34,67 | 35,72 | +1,30% | 3,17% | 881.400 |
| 08/01/2026 | 34,16 | 35,49 | 33,95 | 35,26 | +2,71% | 4,51% | 1.391.800 |
| 07/01/2026 | 35,78 | 35,85 | 34,21 | 34,33 | -4,56% | 4,58% | 1.279.800 |
| 06/01/2026 | 35,21 | 36,01 | 34,93 | 35,97 | +2,16% | 3,07% | 2.035.000 |
| 05/01/2026 | 35,15 | 36,14 | 35,10 | 35,21 | +0,92% | 2,96% | 1.716.200 |