🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,12 USD

Máx. histórico

65,00

1765 días

Caída desde máximo

-36,74%

Rango 52 semanas

28,16 – 53,89

Variación hoy

-1,25%

Cierre anterior

41,64

Rango de hoy

39,89 – 42,02

Volumen hoy

2.039.414

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,17%
Fecha de pago Importe por participación
08/11/2022 0,1100 USD
09/08/2022 0,1100 USD
10/05/2022 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 46,55 47,52 45,66 46,89 +0,09% 4,00% 1.894.000
26/06/2026 47,86 48,42 45,97 46,85 -4,74% 5,12% 3.499.200
25/06/2026 49,26 50,18 48,42 49,18 +2,03% 3,57% 1.460.300
24/06/2026 48,63 49,00 47,58 48,20 -1,25% 2,92% 1.560.800
23/06/2026 49,52 50,22 48,81 48,81 -5,59% 2,85% 1.446.000
22/06/2026 50,74 51,72 50,51 51,70 +2,11% 2,38% 1.657.000
18/06/2026 50,88 51,31 50,15 50,63 +2,37% 2,28% 2.100.100
17/06/2026 50,83 51,76 49,41 49,46 -1,57% 4,62% 1.490.200
16/06/2026 51,54 52,34 50,17 50,25 -2,18% 4,21% 1.718.600
15/06/2026 51,99 52,70 51,33 51,37 +1,92% 2,64% 1.443.500
12/06/2026 50,35 50,65 49,53 50,40 +1,10% 2,22% 1.606.700
11/06/2026 47,92 50,14 47,33 49,85 +6,02% 5,86% 2.496.300
10/06/2026 49,27 50,29 46,82 47,02 -5,30% 7,04% 2.189.200
09/06/2026 51,15 51,89 47,77 49,65 -1,04% 8,05% 2.391.800
08/06/2026 50,73 51,22 50,17 50,17 +0,66% 2,07% 2.712.100
05/06/2026 51,63 52,29 49,39 49,84 -5,32% 5,62% 2.274.000
04/06/2026 52,75 53,60 52,38 52,64 -1,70% 2,31% 2.321.700
03/06/2026 52,96 53,89 52,52 53,55 +0,79% 2,59% 2.794.700
02/06/2026 50,60 53,84 49,96 53,13 +7,79% 7,67% 4.052.500
01/06/2026 49,24 49,50 48,11 49,29 -0,20% 2,82% 2.058.700
29/05/2026 50,32 50,65 49,38 49,39 -1,97% 2,52% 3.176.500
28/05/2026 50,12 50,76 49,35 50,38 -0,26% 2,81% 2.859.700
27/05/2026 50,50 50,77 49,72 50,51 +0,24% 2,08% 2.529.000
26/05/2026 49,56 50,78 49,17 50,39 +3,70% 3,25% 4.155.600
22/05/2026 48,00 48,89 47,33 48,59 +2,38% 3,25% 1.620.600
21/05/2026 47,02 48,00 46,71 47,46 -0,59% 2,74% 2.113.700
20/05/2026 47,06 47,83 46,27 47,74 +2,87% 3,31% 1.444.500
19/05/2026 47,18 47,18 45,37 46,41 -2,95% 3,84% 2.214.800
18/05/2026 48,45 49,15 47,62 47,82 -1,40% 3,16% 2.962.900
15/05/2026 47,98 48,93 46,60 48,50 -0,88% 4,86% 3.063.800