🇺🇸 ST — Sensata Technologies Holding plc

Tecnología Compra
← Volver

Precio actual

41,64 USD

Máx. histórico

65,00

1764 días

Caída desde máximo

-35,94%

Rango 52 semanas

28,16 – 53,89

Variación hoy

+0,99%

Cierre anterior

41,23

Rango de hoy

41,52 – 42,41

Volumen hoy

1.617.178

Peor caída histórica

-71,75%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,66%

Información
Nombre completo
Sensata Technologies Holding plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.700
PER ⓘ
16,66 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
52,80 USD (puede no estar actualizado)
Primera cotización
11/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States, Europe, Asia, and internationally. It operates through three segments: Automotive; Industrials; and Aerospace, Defense, and Commercial Equipment. The company offers sensors, contactors/fuses, switching and protection devices and solutions, distribution modules, bimetal electromechanical controls, circuit breakers, switches and relays, energy storage systems, rectifiers and frequency converters, power conversion systems, battery management system, charging inlet modules, and brushless DC motors. It offers its products for thermal management and air conditioning systems; powertrain; exhaust after-treatment; suspension, braking; tire management solutions; battery packs; electrical protection; electrical powertrain; battery packs; charging systems; motors, compressors, pumps; heating and cooling systems; home appliances; lighting; industrial; data and telecom equipment; medical equipment; motors, compressors, and pumps; hydraulic machinery; motion control systems; motor/platform controllers; grid harmonics and power delivery; commercial and military aircraft; and recreational vehicles. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 1,15%
Fecha de pago Importe por participación
08/11/2022 0,1100 USD
09/08/2022 0,1100 USD
10/05/2022 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 42,14 42,39 41,77 42,16 +0,76% 1,47% 1.116.400
21/09/2026 42,36 42,36 41,54 41,84 -0,26% 1,94% 2.327.400
18/09/2026 42,28 42,47 41,70 41,95 -0,69% 1,82% 1.713.600
17/09/2026 43,16 43,16 42,17 42,24 +0,79% 2,29% 1.178.700
16/09/2026 42,13 42,44 41,20 41,91 +0,65% 2,94% 1.140.100
15/09/2026 41,86 42,05 41,43 41,64 +0,63% 1,48% 1.013.200
14/09/2026 41,89 42,14 41,19 41,38 -5,18% 2,27% 1.322.300
11/09/2026 43,00 43,68 42,62 43,64 +3,44% 2,47% 1.901.500
10/09/2026 41,46 42,32 41,13 42,19 +0,38% 2,87% 1.444.700
09/09/2026 42,26 42,73 41,76 42,03 -1,31% 2,30% 1.123.400
08/09/2026 44,15 44,18 42,47 42,59 -1,14% 3,87% 2.536.700
04/09/2026 42,25 43,14 42,17 43,08 +2,52% 2,30% 1.060.300
03/09/2026 42,13 42,40 41,33 42,02 -0,05% 2,54% 948.800
02/09/2026 40,94 42,14 40,58 42,04 +2,59% 3,81% 1.638.800
01/09/2026 40,58 41,03 40,25 40,98 -0,12% 1,92% 1.187.100
31/08/2026 41,79 41,79 40,62 41,03 +0,00% 2,80% 2.038.200
28/08/2026 42,77 43,15 41,01 41,03 -3,44% 5,00% 1.235.000
27/08/2026 42,62 43,16 42,16 42,49 -0,21% 2,35% 719.800
26/08/2026 42,43 43,05 42,30 42,58 +0,97% 1,77% 798.600
25/08/2026 42,79 42,79 41,69 42,17 +0,50% 2,57% 1.035.100
24/08/2026 42,66 42,66 41,55 41,96 -2,03% 2,60% 1.439.600
21/08/2026 42,42 42,94 42,12 42,83 +2,15% 1,93% 1.168.300
20/08/2026 42,27 42,72 41,79 41,93 -1,96% 2,20% 1.317.700
19/08/2026 43,59 43,59 42,28 42,77 -0,79% 3,01% 2.946.500
18/08/2026 45,04 45,14 43,07 43,11 -6,12% 4,60% 1.171.300
17/08/2026 46,45 46,80 45,64 45,92 -0,67% 2,50% 1.723.600
14/08/2026 45,38 46,33 45,20 46,23 +1,78% 2,49% 1.511.100
13/08/2026 45,96 46,26 45,13 45,42 -1,58% 2,46% 923.700
12/08/2026 47,20 47,22 45,93 46,15 -0,17% 2,73% 999.400
11/08/2026 46,39 47,52 45,42 46,23 +0,96% 4,53% 1.134.800