🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 47,03 47,12 46,73 47,00 +0,00% 0,83% 247.200
06/12/2016 47,31 47,45 46,64 47,00 -0,02% 1,71% 208.400
05/12/2016 47,04 47,49 46,72 47,01 +0,23% 1,64% 211.200
02/12/2016 47,08 47,42 46,48 46,90 -0,66% 2,00% 215.700
01/12/2016 47,14 47,37 46,86 47,21 +0,15% 1,08% 219.200
30/11/2016 47,58 47,62 46,94 47,14 -0,28% 1,43% 297.100
29/11/2016 47,63 48,06 47,21 47,27 -0,36% 1,78% 494.300
28/11/2016 48,08 48,35 47,37 47,44 -1,52% 2,04% 212.000
25/11/2016 48,13 48,27 47,83 48,17 +0,73% 0,91% 144.800
23/11/2016 47,79 48,17 47,61 47,82 +0,02% 1,17% 183.400
22/11/2016 47,47 48,41 47,47 47,81 +1,08% 1,98% 363.800
21/11/2016 47,57 48,03 46,66 47,30 +0,28% 2,88% 226.700
18/11/2016 46,78 47,61 46,37 47,17 +1,20% 2,65% 208.200
17/11/2016 45,88 46,87 45,88 46,61 +1,59% 2,16% 366.200
16/11/2016 45,03 45,98 45,00 45,88 +1,84% 2,18% 230.400
15/11/2016 45,31 45,34 44,50 45,05 -0,46% 1,85% 273.900
14/11/2016 46,05 46,19 45,06 45,26 -0,94% 2,45% 236.400
11/11/2016 45,20 46,61 45,20 45,69 +1,22% 3,12% 319.900
10/11/2016 44,16 45,68 44,03 45,14 +3,18% 3,74% 311.700
09/11/2016 42,67 43,77 42,46 43,75 +2,48% 3,07% 449.800
08/11/2016 42,25 43,31 42,25 42,69 +0,95% 2,51% 204.400
07/11/2016 42,31 42,83 42,15 42,29 +0,57% 1,61% 277.000
04/11/2016 42,19 42,50 42,02 42,05 -0,31% 1,14% 311.400
03/11/2016 42,62 42,72 42,14 42,18 -0,61% 1,36% 141.700
02/11/2016 42,87 43,16 42,38 42,44 -1,00% 1,82% 327.100
01/11/2016 42,79 43,10 42,56 42,87 +0,16% 1,26% 424.200
31/10/2016 42,56 43,01 42,32 42,80 +0,97% 1,62% 392.100
28/10/2016 42,11 43,43 42,11 42,39 +3,69% 3,13% 655.200
27/10/2016 41,62 41,72 40,84 40,88 -1,18% 2,11% 158.900
26/10/2016 42,04 42,28 41,30 41,37 -1,78% 2,33% 301.100