🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 75,44 75,52 73,46 73,57 -2,49% 2,73% 583.800
20/09/2018 75,55 75,76 74,84 75,45 +0,47% 1,22% 175.200
19/09/2018 76,12 76,12 74,92 75,10 -1,13% 1,58% 203.600
18/09/2018 76,78 76,94 75,78 75,96 -0,81% 1,51% 124.600
17/09/2018 77,66 77,66 76,45 76,58 -1,52% 1,56% 137.700
14/09/2018 76,74 77,95 76,51 77,76 +1,17% 1,88% 167.900
13/09/2018 78,07 78,07 76,52 76,86 -1,00% 1,99% 125.700
12/09/2018 77,57 78,24 76,58 77,64 -0,04% 2,14% 130.700
11/09/2018 77,21 78,04 76,96 77,67 +0,30% 1,40% 101.600
10/09/2018 77,28 77,89 76,82 77,44 +0,93% 1,38% 159.400
07/09/2018 76,65 77,14 76,56 76,73 -0,07% 0,76% 125.700
06/09/2018 77,76 78,36 76,62 76,78 -0,90% 2,24% 155.100
05/09/2018 76,26 77,59 76,26 77,48 +1,64% 1,74% 153.900
04/09/2018 76,71 76,82 75,32 76,23 -0,70% 1,96% 212.300
31/08/2018 76,62 77,36 76,24 76,77 -0,22% 1,46% 239.900
30/08/2018 76,54 77,64 76,14 76,94 +0,40% 1,96% 198.900
29/08/2018 75,93 77,02 75,21 76,63 +1,16% 2,38% 224.500
28/08/2018 75,75 75,96 75,05 75,75 +0,00% 1,20% 150.800
27/08/2018 74,95 76,16 74,43 75,75 +1,36% 2,31% 348.500
24/08/2018 74,35 74,82 74,06 74,73 +0,58% 1,02% 147.100
23/08/2018 74,59 74,79 73,78 74,30 -0,24% 1,35% 131.300
22/08/2018 73,88 74,63 73,61 74,48 +0,54% 1,38% 233.800
21/08/2018 73,30 74,50 73,30 74,08 +1,45% 1,64% 224.700
20/08/2018 73,29 73,54 72,71 73,02 -0,26% 1,13% 181.300
17/08/2018 72,65 73,50 72,49 73,21 +0,47% 1,39% 351.900
16/08/2018 72,41 73,07 72,00 72,87 +1,03% 1,48% 224.100
15/08/2018 72,67 72,67 71,58 72,13 -0,96% 1,50% 195.900
14/08/2018 71,99 72,99 71,64 72,83 +1,65% 1,88% 160.400
13/08/2018 72,72 73,15 71,49 71,65 -1,46% 2,28% 247.000
10/08/2018 72,25 72,94 71,34 72,71 +0,51% 2,21% 189.400