🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 65,90 66,27 65,49 65,67 +0,12% 1,18% 193.800
24/07/2019 63,97 65,80 63,68 65,59 +2,15% 3,31% 175.300
23/07/2019 63,57 64,50 63,45 64,21 +1,69% 1,65% 163.600
22/07/2019 63,42 63,62 62,91 63,14 -0,57% 1,12% 79.600
19/07/2019 64,98 65,89 63,46 63,50 -2,04% 3,74% 263.300
18/07/2019 64,57 65,02 64,19 64,82 +0,33% 1,29% 105.000
17/07/2019 65,60 65,74 64,60 64,61 -1,55% 1,74% 88.100
16/07/2019 65,39 65,98 65,39 65,63 +0,43% 0,90% 105.200
15/07/2019 65,79 65,79 64,51 65,35 -0,26% 1,95% 69.600
12/07/2019 64,28 65,89 63,77 65,52 +2,39% 3,30% 161.500
11/07/2019 65,08 65,33 63,72 63,99 -1,30% 2,47% 130.500
10/07/2019 65,03 65,24 64,39 64,83 -0,18% 1,31% 170.800
09/07/2019 65,50 65,50 64,58 64,95 -0,93% 1,40% 187.100
08/07/2019 66,20 66,20 65,42 65,56 -1,29% 1,18% 351.800
05/07/2019 65,39 66,58 64,81 66,42 +1,07% 2,71% 98.400
03/07/2019 65,81 66,29 65,26 65,72 +0,38% 1,57% 101.800
02/07/2019 65,99 66,22 65,11 65,47 -1,19% 1,68% 144.000
01/07/2019 67,21 68,06 65,78 66,26 -0,30% 3,39% 180.100
28/06/2019 66,13 66,96 65,99 66,46 +0,91% 1,47% 847.500
27/06/2019 65,85 66,60 65,69 65,86 +0,80% 1,38% 161.400
26/06/2019 64,97 65,74 64,91 65,34 +1,15% 1,28% 126.800
25/06/2019 65,07 65,42 64,59 64,60 -0,35% 1,28% 103.000
24/06/2019 64,99 65,13 64,26 64,83 +0,09% 1,34% 195.500
21/06/2019 65,05 66,04 64,66 64,77 -0,90% 2,12% 299.000
20/06/2019 65,90 66,09 64,86 65,36 +0,14% 1,87% 221.900
19/06/2019 65,69 65,69 64,22 65,27 -0,50% 2,24% 239.900
18/06/2019 65,97 67,02 64,99 65,60 +0,26% 3,08% 235.400
17/06/2019 65,89 66,06 65,23 65,43 -0,70% 1,26% 147.000
14/06/2019 66,00 66,34 65,66 65,89 -0,44% 1,03% 103.800
13/06/2019 65,62 66,21 65,51 66,18 +1,32% 1,07% 109.900