🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

196,85 USD

Máx. histórico

214,83

971 días

Split 2:1 del 19/11/2004

Caída desde máximo

-8,37%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-1,84%

Cierre anterior

200,54

Rango de hoy

196,62 – 201,60

Volumen hoy

387.298

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,60%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 92,71 93,65 90,99 92,48 -0,46% 2,87% 130.000
04/01/2023 92,21 94,42 92,05 92,91 +1,63% 2,57% 216.300
03/01/2023 89,81 91,72 89,52 91,42 +3,11% 2,45% 189.500
30/12/2022 90,00 90,28 88,15 88,66 -2,37% 2,37% 105.200
29/12/2022 89,35 91,21 89,35 90,81 +2,82% 2,08% 125.500
28/12/2022 89,90 90,02 88,32 88,32 -1,13% 1,89% 174.700
27/12/2022 89,06 89,79 88,82 89,33 +0,20% 1,09% 107.800
23/12/2022 88,45 89,68 87,97 89,15 +0,46% 1,93% 85.900
22/12/2022 89,80 89,80 87,07 88,74 -2,26% 3,04% 167.900
21/12/2022 91,00 91,61 90,40 90,79 +0,48% 1,33% 146.000
20/12/2022 90,27 91,51 89,56 90,36 -0,39% 2,16% 132.700
19/12/2022 91,13 91,73 90,13 90,71 -0,55% 1,76% 266.400
16/12/2022 91,48 92,74 90,76 91,21 -1,62% 2,16% 729.300
15/12/2022 93,29 93,40 90,35 92,71 -2,26% 3,27% 261.500
14/12/2022 95,79 96,99 94,55 94,85 -0,94% 2,55% 243.600
13/12/2022 98,46 99,18 95,25 95,75 +1,26% 3,99% 182.300
12/12/2022 92,87 95,12 92,27 94,56 +2,66% 3,07% 175.500
09/12/2022 92,85 93,94 91,98 92,11 -1,56% 2,11% 132.300
08/12/2022 92,88 94,12 92,03 93,57 +1,16% 2,25% 132.800
07/12/2022 92,12 92,89 91,39 92,50 +0,83% 1,63% 188.300
06/12/2022 93,15 93,72 90,78 91,74 -1,57% 3,16% 211.600
05/12/2022 93,42 93,51 92,31 93,20 -1,40% 1,28% 176.500
02/12/2022 92,37 95,62 92,28 94,52 +0,36% 3,62% 167.000
01/12/2022 94,05 94,43 93,36 94,18 +1,21% 1,14% 134.500
30/11/2022 91,15 93,07 89,00 93,05 +1,66% 4,47% 253.100
29/11/2022 90,99 92,10 90,87 91,53 -0,23% 1,35% 161.300
28/11/2022 91,78 92,49 91,07 91,74 -1,40% 1,55% 240.500
25/11/2022 93,18 93,49 92,82 93,04 +0,31% 0,72% 53.600
23/11/2022 92,95 93,64 92,12 92,75 +0,28% 1,64% 114.800
22/11/2022 92,25 92,70 91,44 92,49 +0,95% 1,37% 109.600