🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 16,50 16,75 16,50 16,63 +0,21% 1,48% 69.600
11/02/2003 16,99 16,99 16,55 16,59 -2,18% 2,56% 99.400
10/02/2003 17,05 17,10 16,83 16,96 -0,82% 1,58% 274.400
07/02/2003 17,33 17,33 17,10 17,10 -1,92% 1,30% 68.400
06/02/2003 17,45 17,54 17,23 17,44 -0,06% 1,78% 76.200
05/02/2003 17,45 17,55 17,25 17,45 -0,17% 1,72% 135.400
04/02/2003 17,55 17,55 17,15 17,48 -0,85% 2,28% 116.000
03/02/2003 17,20 17,65 17,15 17,63 +2,03% 2,91% 181.800
31/01/2003 16,79 17,35 16,75 17,28 +2,92% 3,57% 98.200
30/01/2003 16,98 17,17 16,68 16,79 -1,12% 2,89% 124.400
29/01/2003 16,45 16,98 16,38 16,98 +3,19% 3,65% 102.000
28/01/2003 16,69 16,69 16,40 16,45 -1,44% 1,74% 85.800
27/01/2003 16,55 16,96 16,45 16,69 +0,48% 3,05% 135.400
24/01/2003 16,13 16,88 16,13 16,61 +3,01% 4,65% 152.200
23/01/2003 16,04 16,18 16,04 16,13 +0,47% 0,84% 78.800
22/01/2003 16,05 16,14 15,98 16,05 -0,16% 1,03% 60.000
21/01/2003 16,11 16,17 16,08 16,08 -0,34% 0,56% 100.800
17/01/2003 16,51 16,55 16,10 16,13 -2,39% 2,73% 183.200
16/01/2003 16,43 16,72 16,35 16,53 +1,38% 2,25% 53.400
15/01/2003 16,25 16,39 16,05 16,30 +0,62% 2,09% 68.000
14/01/2003 16,03 16,21 15,98 16,20 +1,25% 1,44% 559.400
13/01/2003 16,10 16,10 15,94 16,00 +0,09% 0,99% 68.800
10/01/2003 15,81 16,10 15,81 15,99 +1,17% 1,87% 172.000
09/01/2003 15,75 15,90 15,64 15,80 +0,64% 1,65% 135.800
08/01/2003 15,86 15,90 15,70 15,70 -1,01% 1,26% 134.200
07/01/2003 16,25 16,25 15,82 15,86 -2,40% 2,62% 300.200
06/01/2003 16,18 16,42 16,17 16,25 +0,03% 1,51% 87.400
03/01/2003 16,37 16,46 16,10 16,25 -1,52% 2,17% 75.000
02/01/2003 16,50 16,53 16,29 16,50 +0,27% 1,45% 51.800
31/12/2002 17,00 17,00 16,45 16,45 -1,94% 3,24% 78.000