🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 33,20 33,55 32,65 32,99 -0,63% 2,71% 1.554.000
13/06/2006 33,18 33,80 33,09 33,20 +0,09% 2,14% 999.200
12/06/2006 33,43 33,43 32,86 33,17 -0,42% 1,71% 737.300
09/06/2006 33,09 33,59 32,52 33,31 +0,66% 3,23% 1.110.100
08/06/2006 33,15 33,86 32,75 33,09 -0,51% 3,35% 1.471.600
07/06/2006 33,39 33,71 32,59 33,26 -0,72% 3,35% 708.100
06/06/2006 34,83 34,97 32,90 33,50 -3,79% 5,94% 1.379.200
05/06/2006 35,14 35,38 34,50 34,82 -0,91% 2,50% 876.000
02/06/2006 36,00 36,00 34,99 35,14 -1,49% 2,81% 515.600
01/06/2006 34,75 35,91 34,73 35,67 +2,83% 3,40% 780.000
31/05/2006 35,76 35,76 33,98 34,69 -2,97% 4,98% 1.110.500
30/05/2006 36,84 36,97 35,57 35,75 -2,93% 3,80% 373.400
26/05/2006 37,75 37,87 36,76 36,83 -2,00% 2,94% 295.800
25/05/2006 37,22 37,99 37,01 37,58 +1,57% 2,63% 253.600
24/05/2006 37,06 37,49 35,96 37,00 -0,13% 4,13% 479.100
23/05/2006 37,60 38,03 37,00 37,05 -0,91% 2,74% 374.100
22/05/2006 37,07 37,91 36,14 37,39 +0,19% 4,77% 274.700
19/05/2006 36,87 37,85 36,70 37,32 +1,22% 3,12% 374.500
18/05/2006 38,28 38,32 36,83 36,87 -3,05% 3,89% 289.100
17/05/2006 38,78 39,00 37,50 38,03 -2,54% 3,87% 381.500
16/05/2006 39,99 40,48 38,94 39,02 -2,72% 3,85% 255.600
15/05/2006 39,94 40,41 39,60 40,11 +0,43% 2,03% 391.800
12/05/2006 40,40 40,70 39,69 39,94 -1,41% 2,50% 324.000
11/05/2006 41,50 41,50 40,05 40,51 -2,03% 3,49% 232.200
10/05/2006 41,50 41,79 40,82 41,35 -0,39% 2,34% 166.900
09/05/2006 41,32 41,70 41,26 41,51 +0,02% 1,06% 161.400
08/05/2006 40,88 41,97 40,82 41,50 +1,22% 2,81% 202.600
05/05/2006 41,00 41,75 40,94 41,00 +0,02% 1,98% 230.300
04/05/2006 40,56 41,00 40,56 40,99 +0,51% 1,08% 246.400
03/05/2006 39,00 40,89 38,69 40,78 -0,10% 5,64% 391.000