🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 32,54 32,62 31,95 32,00 -1,63% 2,06% 230.100
16/04/2007 32,21 32,72 32,21 32,53 +1,69% 1,58% 386.100
13/04/2007 31,96 32,00 31,64 31,99 -0,03% 1,13% 97.800
12/04/2007 32,05 32,09 31,53 32,00 -0,40% 1,75% 121.700
11/04/2007 32,60 32,60 32,02 32,13 -1,32% 1,78% 387.000
10/04/2007 31,71 32,65 31,71 32,56 +2,45% 2,96% 157.800
09/04/2007 31,91 31,92 31,59 31,78 -0,66% 1,03% 115.000
05/04/2007 32,06 32,26 31,72 31,99 -0,06% 1,68% 96.000
04/04/2007 32,22 32,28 31,48 32,01 -0,50% 2,48% 142.600
03/04/2007 31,28 32,36 31,28 32,17 +3,24% 3,45% 167.500
02/04/2007 30,79 31,29 30,79 31,16 +1,04% 1,62% 150.400
30/03/2007 31,62 31,88 30,74 30,84 -2,47% 3,61% 348.900
29/03/2007 31,60 31,71 31,33 31,62 +0,86% 1,20% 182.800
28/03/2007 31,15 31,41 30,73 31,35 +0,32% 2,18% 274.400
27/03/2007 31,39 31,59 31,12 31,25 -0,95% 1,50% 207.700
26/03/2007 32,00 32,06 31,44 31,55 -1,41% 1,94% 189.600
23/03/2007 31,55 32,00 31,55 32,00 +1,07% 1,43% 266.100
22/03/2007 31,25 31,71 31,24 31,66 +2,13% 1,50% 258.200
21/03/2007 30,71 31,32 30,70 31,00 +0,71% 2,02% 322.300
20/03/2007 30,16 30,87 29,98 30,78 +1,82% 2,95% 275.700
19/03/2007 29,51 30,38 29,46 30,23 +2,51% 3,12% 247.500
16/03/2007 30,00 30,44 29,35 29,49 -1,47% 3,63% 483.300
15/03/2007 30,18 30,73 29,80 29,93 -0,66% 3,08% 324.000
14/03/2007 29,93 30,19 29,55 30,13 +0,43% 2,14% 423.900
13/03/2007 30,94 31,02 29,76 30,00 -3,51% 4,07% 257.500
12/03/2007 31,30 31,65 30,76 31,09 -0,06% 2,84% 239.700
09/03/2007 31,80 31,89 31,04 31,11 -1,39% 2,67% 189.700
08/03/2007 31,50 31,75 31,29 31,55 +0,96% 1,46% 223.500
07/03/2007 31,66 31,66 31,07 31,25 -0,98% 1,86% 210.000
06/03/2007 31,00 32,31 30,91 31,56 +2,97% 4,52% 319.700