🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 28,94 29,12 27,77 28,23 -2,39% 4,66% 377.000
15/11/2007 29,39 29,50 28,36 28,92 -2,10% 3,88% 358.300
14/11/2007 30,46 30,65 29,40 29,54 -2,89% 4,10% 247.800
13/11/2007 30,39 30,52 29,79 30,42 +1,23% 2,40% 406.200
12/11/2007 29,10 30,11 28,83 30,05 +3,94% 4,40% 386.700
09/11/2007 28,16 29,32 28,07 28,91 +1,44% 4,44% 349.400
08/11/2007 27,80 28,73 27,50 28,50 +3,60% 4,42% 309.500
07/11/2007 28,25 28,26 27,00 27,51 -2,72% 4,46% 356.000
06/11/2007 28,35 28,45 27,92 28,28 -0,32% 1,87% 166.500
05/11/2007 28,48 28,82 28,24 28,37 -2,17% 2,04% 374.200
02/11/2007 28,70 29,02 28,10 29,00 +1,86% 3,21% 403.700
01/11/2007 29,35 29,45 28,14 28,47 -5,07% 4,46% 502.000
31/10/2007 29,11 30,04 29,00 29,99 +3,24% 3,57% 359.800
30/10/2007 29,05 29,18 28,95 29,05 -0,65% 0,79% 323.400
29/10/2007 29,80 29,94 28,90 29,24 -1,75% 3,49% 235.700
26/10/2007 29,20 29,89 28,63 29,76 +0,71% 4,32% 380.000
25/10/2007 30,05 30,21 28,89 29,55 -1,27% 4,39% 303.900
24/10/2007 29,65 30,09 28,90 29,93 +0,03% 4,01% 310.000
23/10/2007 29,70 29,98 29,46 29,92 +1,22% 1,75% 241.200
22/10/2007 28,80 29,83 28,80 29,56 +1,62% 3,58% 260.000
19/10/2007 29,54 29,96 29,09 29,09 -1,99% 2,95% 391.700
18/10/2007 29,80 30,28 29,68 29,68 -0,84% 2,01% 238.400
17/10/2007 30,67 30,70 29,59 29,93 -1,29% 3,62% 303.900
16/10/2007 30,95 30,95 30,30 30,32 -2,13% 2,10% 247.200
15/10/2007 31,11 31,50 30,80 30,98 -0,80% 2,25% 994.700
12/10/2007 31,50 31,70 30,94 31,23 -0,76% 2,41% 390.200
11/10/2007 33,00 33,11 31,45 31,47 -4,32% 5,03% 261.300
10/10/2007 32,49 32,99 32,41 32,89 +0,83% 1,79% 248.600
09/10/2007 32,64 33,08 32,15 32,62 -0,18% 2,85% 169.400
08/10/2007 33,32 33,45 32,45 32,68 -2,59% 3,00% 231.400